Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 24,800 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 50,200 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 33,600 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0550 62,556 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 34,007 +0.01(+20.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0450 0.0500 101,000 -0.00(-9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0500 0.0550 261,567 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 02, 2019 0.0600 0.0600 0.0500 0.0550 66,317 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0500 0.0550 55,752 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0500 0.0600 278,665 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 8,881 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0600 0.0600 166,299 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0750 0.0700 0.0700 50,514 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0800 0.0700 0.0800 87,882 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0800 0.0750 0.0800 28,933 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0750 0.0800 214,638 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 29, 2019 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Aug 28, 2019 0.0650 0.0700 0.0600 0.0700 159,153 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0700 41,200 +0.01(+7.69%)
Aug 26, 2019 0.0650 0.0650 0.0600 0.0650 486,500 -0.01(-7.14%)
Aug 23, 2019 0.0650 0.0700 0.0650 0.0700 16,175 +0.01(+7.69%)
Aug 22, 2019 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-13.33%)
Aug 21, 2019 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 16,227 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0800 315,095 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.