Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-13.04%)
Oct 17, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 28, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 26, 2018 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Sep 25, 2018 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-10.00%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 20,500 -0.01(-3.23%)
Sep 21, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Sep 20, 2018 0.1400 0.1500 0.1400 0.1500 120,705 -0.02(-11.76%)
Sep 19, 2018 0.1700 0.1700 0.1550 0.1700 95,104 -0.00(-2.86%)
Sep 18, 2018 0.1900 0.1900 0.1750 0.1750 108,000 -0.05(-20.45%)
Sep 17, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Sep 14, 2018 0.2100 0.2100 0.2000 0.2100 16,500 +0.03(+16.67%)
Sep 13, 2018 0.1900 0.1900 0.1800 0.1800 22,500 -0.02(-10.00%)
Sep 12, 2018 0.2100 0.2100 0.2000 0.2000 71,190 -0.02(-11.11%)
Sep 10, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 05, 2018 0.2300 0.2300 0.2250 0.2250 87,000 -0.01(-6.25%)
Aug 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 29, 2018 0.2450 0.2450 0.2450 0.2450 320,000 +0.00(+0.00%)
Aug 27, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 24, 2018 0.2500 0.2500 0.2300 0.2500 45,100 -0.02(-5.66%)
Aug 23, 2018 0.2550 0.2650 0.2500 0.2650 26,000 -0.03(-11.67%)
Aug 22, 2018 0.2850 0.3000 0.2850 0.3000 8,500 +0.04(+17.65%)
Aug 21, 2018 0.2550 0.2550 0.2550 0.2550 500 -0.03(-12.07%)
Aug 17, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 16, 2018 0.2850 0.2900 0.2500 0.2850 34,200 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.2850 0.2850 25,500 -0.05(-13.64%)
Aug 14, 2018 0.2550 0.3450 0.2550 0.3300 238,448 +0.08(+32.00%)
Aug 13, 2018 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0.2500 300,000 +0.02(+6.38%)
Aug 09, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Aug 08, 2018 0.2450 0.2450 0.2400 0.2400 35,000 -0.01(-4.00%)
Aug 07, 2018 0.2350 0.2500 0.2350 0.2500 5,000 +0.02(+6.38%)
Aug 03, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.