Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2022				0.0900	0	-0.01(-10.00%)
Sep 02, 2022				0.1000	0	+0.01(+5.26%)
Aug 31, 2022	0.0950			0.0950	500	+0.01(+5.56%)
Aug 30, 2022	0.0800	0.0900	0.0800	0.0900	51,548	+0.01(+12.50%)
Aug 29, 2022	0.0800	0.0950	0.0700	0.0800	38,650	-0.01(-11.11%)
Aug 26, 2022	0.0900	0.0950	0.0900	0.0900	23,515	+0.00(+0.00%)
Aug 25, 2022	0.1000	0.1050	0.0900	0.0900	103,196	-0.01(-10.00%)
Aug 24, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 23, 2022	0.1100	0.1100	0.1000	0.1000	23,165	+0.00(+0.00%)
Aug 22, 2022	0.1100	0.1100	0.1000	0.1000	84,890	-0.00(-4.76%)
Aug 19, 2022	0.1050	0.1150	0.1050	0.1050	81,685	+0.00(+0.00%)
Aug 18, 2022	0.1100	0.1150	0.1050	0.1050	34,375	+0.00(+0.00%)
Aug 17, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Aug 16, 2022	0.1150	0.1150	0.1050	0.1050	5,500	-0.01(-4.55%)
Aug 15, 2022	0.1050	0.1200	0.1050	0.1100	69,300	+0.00(+0.00%)
Aug 12, 2022	0.1150	0.1150	0.1050	0.1100	87,920	-0.01(-4.35%)
Aug 11, 2022	0.1250	0.1250	0.1150	0.1150	17,930	+0.01(+4.55%)
Aug 10, 2022	0.1200	0.1300	0.1100	0.1100	23,920	-0.01(-8.33%)
Aug 09, 2022	0.1050	0.1200	0.1050	0.1200	16,017	+0.01(+9.09%)
Aug 08, 2022	0.1100	0.1150	0.1050	0.1100	12,660	+0.00(+0.00%)
Aug 05, 2022	0.1050	0.1100	0.1050	0.1100	19,925	+0.01(+4.76%)
Aug 04, 2022	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-4.55%)
Aug 03, 2022	0.1150	0.1150	0.1100	0.1100	10,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hello Pal International Inc (CSE: HP )

Historical Prices

Sections

Services

Follow Us