Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 33.01 33.53 33.01 33.36 217,701 +0.09(+0.26%)
Oct 28, 2010 33.35 33.42 33.21 33.27 261,387 +0.19(+0.56%)
Oct 27, 2010 33.18 33.27 32.83 33.09 614,075 -0.55(-1.64%)
Oct 25, 2010 33.40 33.79 33.27 33.64 460,942 +0.47(+1.42%)
Oct 22, 2010 32.52 33.28 32.42 33.17 550,664 +0.76(+2.33%)
Oct 21, 2010 32.71 32.84 32.02 32.41 300,572 -0.09(-0.27%)
Oct 20, 2010 32.83 32.85 32.37 32.50 313,265 -0.09(-0.27%)
Oct 19, 2010 32.51 33.10 32.44 32.59 471,519 -0.35(-1.07%)
Oct 18, 2010 32.75 33.00 32.72 32.94 508,610 +0.32(+0.99%)
Oct 15, 2010 32.43 32.78 32.08 32.62 381,322 +0.43(+1.33%)
Oct 14, 2010 32.22 32.29 32.02 32.19 281,354 +0.03(+0.10%)
Oct 13, 2010 31.92 32.34 31.92 32.16 334,276 -0.06(-0.19%)
Oct 12, 2010 32.61 32.61 32.01 32.22 655,616 -0.09(-0.29%)
Oct 11, 2010 32.40 32.57 32.20 32.32 251,379 -0.01(-0.04%)
Oct 08, 2010 32.20 32.44 31.99 32.33 571,509 +0.22(+0.69%)
Oct 07, 2010 32.12 32.28 31.91 32.10 371,860 +0.22(+0.70%)
Oct 06, 2010 32.34 32.64 31.75 31.88 434,953 -0.61(-1.87%)
Oct 05, 2010 31.89 32.57 31.87 32.49 691,800 +0.84(+2.66%)
Oct 04, 2010 31.62 32.00 31.24 31.65 312,603 +0.07(+0.22%)
Oct 01, 2010 31.79 31.79 31.17 31.58 229,577 +0.15(+0.49%)
Sep 30, 2010 31.45 31.76 30.95 31.42 420,949 +0.12(+0.38%)
Sep 29, 2010 31.39 31.71 31.17 31.31 416,079 -0.25(-0.80%)
Sep 28, 2010 31.06 31.62 30.78 31.56 403,890 +0.50(+1.59%)
Sep 27, 2010 31.20 31.36 30.97 31.06 296,974 -0.22(-0.71%)
Sep 24, 2010 30.98 31.36 30.95 31.29 272,869 +0.69(+2.27%)
Sep 23, 2010 30.68 31.27 30.56 30.59 337,489 -0.37(-1.20%)
Sep 22, 2010 30.93 31.20 30.76 30.97 288,489 -0.15(-0.48%)
Sep 21, 2010 31.41 31.71 30.89 31.11 499,070 -0.43(-1.37%)
Sep 20, 2010 31.26 32.12 31.11 31.55 1,010,769 +0.33(+1.05%)
Sep 17, 2010 31.57 31.57 30.93 31.22 602,816 -0.01(-0.04%)
Sep 15, 2010 30.86 31.44 30.67 31.23 463,360 +0.32(+1.02%)
Sep 14, 2010 30.56 31.90 30.43 30.92 1,396,970 +0.84(+2.78%)
Sep 13, 2010 29.90 30.14 29.77 30.08 1,211,916 +0.37(+1.25%)
Sep 10, 2010 29.38 29.72 29.18 29.71 666,465 +0.46(+1.57%)
Sep 09, 2010 29.72 30.15 29.07 29.25 508,823 -0.33(-1.13%)
Sep 08, 2010 29.81 30.10 29.53 29.59 577,187 -0.32(-1.06%)
Sep 07, 2010 29.33 30.08 29.20 29.90 823,727 +0.64(+2.18%)
Sep 03, 2010 29.37 29.59 28.96 29.26 292,773 +0.38(+1.31%)
Sep 02, 2010 28.40 28.97 28.17 28.89 638,835 +0.60(+2.12%)
Sep 01, 2010 28.05 28.41 27.86 28.29 418,394 +0.67(+2.42%)
Aug 31, 2010 27.44 27.82 27.15 27.62 417,819 +0.14(+0.50%)
Aug 30, 2010 27.81 28.14 27.45 27.48 256,050 -0.50(-1.79%)
Aug 27, 2010 27.82 28.07 27.25 27.98 281,976 +0.44(+1.60%)
Aug 26, 2010 27.58 28.09 27.24 27.54 429,440 +0.03(+0.11%)
Aug 25, 2010 27.27 27.76 27.17 27.51 416,703 +0.01(+0.05%)
Aug 24, 2010 27.67 27.76 27.02 27.50 387,588 -0.46(-1.66%)
Aug 23, 2010 28.59 28.78 27.93 27.96 237,160 -0.48(-1.68%)
Aug 20, 2010 28.25 28.52 28.05 28.44 238,857 +0.04(+0.15%)
Aug 19, 2010 28.46 28.71 27.94 28.40 337,516 -0.20(-0.69%)
Aug 18, 2010 28.44 29.07 28.15 28.59 592,727 +0.19(+0.65%)
Aug 17, 2010 28.59 28.70 28.38 28.41 564,139 +0.02(+0.09%)
Aug 16, 2010 28.06 28.63 27.96 28.38 457,060 +0.13(+0.46%)
Aug 13, 2010 28.95 29.03 28.24 28.25 298,138 -0.87(-3.00%)
Aug 12, 2010 28.93 29.31 28.65 29.13 568,044 -0.03(-0.11%)
Aug 11, 2010 29.37 29.61 29.09 29.16 309,687 -0.71(-2.38%)
Aug 10, 2010 29.94 30.20 29.72 29.87 382,372 -0.28(-0.94%)
Aug 09, 2010 29.89 30.18 29.84 30.15 351,062 +0.37(+1.25%)
Aug 06, 2010 29.59 29.89 29.24 29.78 322,529 -0.12(-0.41%)
Aug 05, 2010 30.11 30.30 29.72 29.91 213,299 -0.33(-1.09%)
Aug 04, 2010 29.94 30.39 29.94 30.24 477,269 +0.37(+1.22%)
Aug 03, 2010 30.16 30.37 29.57 29.87 223,009 -0.53(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.