Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.449 2.558 2.449 2.555 34,910 +0.10(+4.10%)
Oct 30, 2002 2.463 2.490 2.449 2.455 68,719 -0.03(-1.10%)
Oct 29, 2002 2.482 2.490 2.476 2.482 130,456 +0.01(+0.55%)
Oct 28, 2002 2.468 2.476 2.468 2.468 18,741 +0.01(+0.33%)
Oct 25, 2002 2.463 2.471 2.460 2.460 8,084 -0.00(-0.11%)
Oct 24, 2002 2.457 2.463 2.457 2.463 8,084 +0.01(+0.56%)
Oct 23, 2002 2.490 2.490 2.449 2.449 65,411 -0.03(-1.10%)
Oct 22, 2002 2.487 2.490 2.476 2.476 18,374 -0.00(-0.11%)
Oct 21, 2002 2.533 2.533 2.476 2.479 31,235 -0.07(-2.88%)
Oct 18, 2002 2.542 2.553 2.531 2.553 23,518 +0.02(+0.64%)
Oct 17, 2002 2.558 2.558 2.536 2.536 52,549 -0.01(-0.53%)
Oct 16, 2002 2.553 2.572 2.544 2.550 23,886 -0.01(-0.21%)
Oct 15, 2002 2.504 2.572 2.504 2.555 37,483 +0.07(+2.62%)
Oct 14, 2002 2.531 2.531 2.435 2.490 44,465 -0.05(-2.14%)
Oct 11, 2002 2.577 2.577 2.544 2.544 32,705 -0.01(-0.53%)
Oct 10, 2002 2.585 2.585 2.544 2.558 72,026 -0.05(-2.08%)
Oct 09, 2002 2.650 2.650 2.612 2.612 13,964 -0.03(-1.13%)
Oct 08, 2002 2.670 2.670 2.621 2.642 29,766 -0.05(-2.02%)
Oct 07, 2002 2.751 2.754 2.694 2.697 2,976,602 -0.05(-1.98%)
Oct 04, 2002 2.751 2.751 2.751 2.751 3,674 -0.02(-0.88%)
Oct 03, 2002 2.803 2.803 2.754 2.776 14,699 -0.03(-0.97%)
Oct 02, 2002 2.789 2.816 2.789 2.803 8,084 +0.01(+0.39%)
Oct 01, 2002 2.844 2.844 2.789 2.792 25,723 -0.07(-2.38%)
Sep 30, 2002 2.825 2.860 2.781 2.860 74,966 +0.03(+0.96%)
Sep 27, 2002 2.857 2.857 2.833 2.833 4,777 -0.02(-0.86%)
Sep 26, 2002 2.803 2.860 2.803 2.857 30,868 +0.03(+0.96%)
Sep 25, 2002 2.800 2.844 2.789 2.830 24,621 +0.06(+2.06%)
Sep 24, 2002 2.800 2.800 2.765 2.773 9,922 +0.00(+0.00%)
Sep 23, 2002 2.773 2.773 2.748 2.773 14,699 +0.00(+0.00%)
Sep 20, 2002 2.751 2.773 2.748 2.773 5,879 +0.02(+0.89%)
Sep 19, 2002 2.784 2.803 2.721 2.748 45,200 -0.01(-0.30%)
Sep 18, 2002 2.757 2.789 2.724 2.757 34,910 -0.01(-0.20%)
Sep 17, 2002 2.748 2.776 2.694 2.762 4,079,048 -0.02(-0.59%)
Sep 16, 2002 2.748 2.819 2.738 2.778 49,610 +0.00(+0.10%)
Sep 13, 2002 2.781 2.781 2.748 2.776 38,585 -0.03(-1.16%)
Sep 12, 2002 2.808 2.808 2.792 2.808 18,006 -0.09(-3.10%)
Sep 11, 2002 2.885 2.898 2.871 2.898 10,289 +0.01(+0.47%)
Sep 10, 2002 2.871 2.885 2.830 2.885 26,458 +0.06(+2.12%)
Sep 09, 2002 2.819 2.830 2.789 2.825 45,935 -0.02(-0.76%)
Sep 06, 2002 2.789 2.846 2.789 2.846 15,801 +0.07(+2.35%)
Sep 05, 2002 2.776 2.816 2.776 2.781 16,169 -0.05(-1.64%)
Sep 04, 2002 2.776 2.827 2.776 2.827 4,777 +0.07(+2.36%)
Sep 03, 2002 2.816 2.816 2.751 2.762 47,772 -0.06(-2.22%)
Aug 30, 2002 2.803 2.825 2.800 2.825 12,861 +0.01(+0.48%)
Aug 29, 2002 2.925 2.953 2.686 2.811 106,937 -0.16(-5.32%)
Aug 28, 2002 2.993 2.993 2.947 2.969 67,616 -0.01(-0.37%)
Aug 27, 2002 2.963 2.993 2.953 2.980 29,031 +0.04(+1.39%)
Aug 26, 2002 2.939 3.007 2.917 2.939 30,500 -0.03(-0.92%)
Aug 23, 2002 2.993 3.007 2.966 2.966 19,109 +0.00(+0.09%)
Aug 22, 2002 2.980 2.980 2.917 2.963 1,616,919 -0.01(-0.27%)
Aug 21, 2002 2.966 2.980 2.906 2.972 26,458 -0.04(-1.18%)
Aug 20, 2002 2.955 3.007 2.939 3.007 42,627 -0.01(-0.45%)
Aug 16, 2002 3.075 3.075 3.012 3.021 27,193 -0.05(-1.77%)
Aug 15, 2002 3.048 3.089 2.991 3.075 140,010 +0.08(+2.73%)
Aug 14, 2002 2.860 3.040 2.838 2.993 112,449 +0.14(+4.76%)
Aug 13, 2002 2.803 2.860 2.762 2.857 26,091 +0.04(+1.45%)
Aug 12, 2002 2.830 2.844 2.811 2.816 36,380 -0.02(-0.77%)
Aug 07, 2002 2.803 2.838 2.792 2.838 35,645 +0.05(+1.76%)
Aug 06, 2002 2.721 2.855 2.721 2.789 66,881 +0.10(+3.54%)
Aug 05, 2002 2.667 2.721 2.640 2.694 16,536 +0.00(+0.00%)
Aug 02, 2002 2.719 2.719 2.694 2.694 17,639 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.