Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.329 2.364 2.329 2.356 70,012 +0.02(+0.70%)
Oct 28, 2016 2.334 2.349 2.329 2.339 53,147 +0.00(+0.21%)
Oct 27, 2016 2.334 2.349 2.329 2.334 11,343 -0.01(-0.62%)
Oct 26, 2016 2.329 2.349 2.329 2.349 47,190 +0.01(+0.42%)
Oct 25, 2016 2.345 2.349 2.334 2.339 10,559 -0.00(-0.21%)
Oct 24, 2016 2.305 2.349 2.305 2.344 45,985 +0.01(+0.63%)
Oct 21, 2016 2.315 2.349 2.315 2.329 18,468 +0.00(+0.00%)
Oct 20, 2016 2.299 2.329 2.299 2.329 6,899 -0.01(-0.52%)
Oct 19, 2016 2.282 2.344 2.281 2.341 44,350 +0.05(+2.01%)
Oct 18, 2016 2.310 2.331 2.290 2.295 24,547 -0.04(-1.67%)
Oct 17, 2016 2.320 2.334 2.308 2.334 17,685 -0.00(-0.21%)
Oct 14, 2016 2.315 2.344 2.313 2.339 18,519 +0.02(+1.05%)
Oct 13, 2016 2.305 2.331 2.295 2.315 24,802 -0.02(-0.83%)
Oct 12, 2016 2.300 2.378 2.295 2.334 78,213 +0.00(+0.21%)
Oct 11, 2016 2.349 2.354 2.320 2.329 11,299 -0.00(-0.21%)
Oct 10, 2016 2.329 2.334 2.324 2.334 57,826 +0.00(+0.00%)
Oct 07, 2016 2.310 2.334 2.310 2.334 8,120 -0.01(-0.25%)
Oct 06, 2016 2.342 2.351 2.340 2.340 3,874 -0.01(-0.57%)
Oct 05, 2016 2.368 2.393 2.334 2.354 32,906 -0.03(-1.23%)
Oct 04, 2016 2.363 2.383 2.358 2.383 19,398 +0.00(+0.20%)
Oct 03, 2016 2.407 2.407 2.358 2.378 46,873 -0.05(-2.00%)
Sep 30, 2016 2.427 2.427 2.383 2.427 35,460 -0.02(-0.80%)
Sep 29, 2016 2.373 2.465 2.363 2.446 69,907 +0.02(+1.00%)
Sep 28, 2016 2.354 2.500 2.349 2.422 154,553 +0.07(+2.89%)
Sep 27, 2016 2.354 2.553 2.339 2.354 166,258 -0.02(-0.82%)
Sep 26, 2016 2.320 2.383 2.301 2.373 165,902 +0.07(+2.95%)
Sep 23, 2016 2.320 2.320 2.300 2.305 57,593 -0.01(-0.63%)
Sep 22, 2016 2.300 2.320 2.300 2.320 28,925 +0.03(+1.49%)
Sep 21, 2016 2.315 2.315 2.276 2.286 73,598 -0.04(-1.67%)
Sep 20, 2016 2.310 2.324 2.295 2.324 163,833 +0.01(+0.63%)
Sep 19, 2016 2.271 2.310 2.266 2.310 581,960 +0.04(+1.93%)
Sep 16, 2016 2.256 2.266 2.247 2.266 46,770 +0.00(+0.21%)
Sep 15, 2016 2.252 2.271 2.247 2.261 59,349 +0.00(+0.00%)
Sep 14, 2016 2.252 2.276 2.252 2.261 51,580 +0.01(+0.43%)
Sep 13, 2016 2.280 2.280 2.233 2.252 55,670 -0.03(-1.45%)
Sep 12, 2016 2.269 2.285 2.256 2.285 43,774 +0.00(+0.00%)
Sep 09, 2016 2.313 2.318 2.266 2.285 75,639 -0.03(-1.45%)
Sep 08, 2016 2.308 2.327 2.308 2.318 32,978 -0.00(-0.02%)
Sep 07, 2016 2.323 2.323 2.308 2.319 37,105 +0.01(+0.24%)
Sep 06, 2016 2.313 2.313 2.289 2.313 56,964 +0.01(+0.37%)
Sep 02, 2016 2.304 2.305 2.305 2.305 34,177 +0.00(+0.04%)
Sep 01, 2016 2.304 2.308 2.304 2.304 21,672 -0.00(-0.00%)
Aug 31, 2016 2.306 2.323 2.304 2.304 48,968 +0.01(+0.42%)
Aug 30, 2016 2.313 2.314 2.294 2.294 86,883 +0.00(+0.00%)
Aug 29, 2016 2.318 2.318 2.294 2.294 29,147 -0.00(-0.00%)
Aug 26, 2016 2.316 2.323 2.285 2.294 82,575 -0.01(-0.41%)
Aug 25, 2016 2.299 2.327 2.299 2.304 42,698 -0.03(-1.22%)
Aug 24, 2016 2.324 2.332 2.323 2.332 7,179 +0.01(+0.29%)
Aug 23, 2016 2.304 2.337 2.304 2.325 39,027 +0.02(+0.73%)
Aug 22, 2016 2.304 2.313 2.290 2.308 28,213 +0.01(+0.41%)
Aug 19, 2016 2.308 2.313 2.275 2.299 202,345 -0.01(-0.41%)
Aug 18, 2016 2.318 2.327 2.294 2.308 46,742 +0.01(+0.41%)
Aug 17, 2016 2.289 2.299 2.289 2.299 25,740 -0.00(-0.00%)
Aug 16, 2016 2.294 2.304 2.294 2.299 13,531 +0.00(+0.00%)
Aug 15, 2016 2.299 2.308 2.294 2.299 31,145 +0.00(+0.21%)
Aug 12, 2016 2.289 2.299 2.289 2.294 10,246 +0.01(+0.33%)
Aug 11, 2016 2.301 2.301 2.285 2.287 38,635 -0.00(-0.12%)
Aug 10, 2016 2.304 2.308 2.289 2.289 26,734 -0.02(-0.75%)
Aug 09, 2016 2.289 2.308 2.289 2.307 45,181 +0.02(+0.76%)
Aug 08, 2016 2.308 2.308 2.285 2.289 107,632 -0.00(-0.21%)
Aug 05, 2016 2.285 2.308 2.285 2.294 70,717 +0.00(+0.21%)
Aug 04, 2016 2.299 2.299 2.285 2.289 16,514 +0.00(+0.21%)
Aug 03, 2016 2.282 2.289 2.279 2.285 28,270 -0.01(-0.41%)
Aug 02, 2016 2.318 2.318 2.285 2.294 92,516 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.