Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.72 -3.71 (-3.21%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 77.04 79.58 74.71 75.46 929,723 -0.95(-1.24%)
Oct 30, 2017 79.25 74.09 76.40 1,186,402 +0.52(+0.69%)
Oct 27, 2017 71.07 76.29 70.72 75.88 1,133,294 +5.19(+7.34%)
Oct 26, 2017 71.02 73.46 69.24 70.69 1,539,558 -2.89(-3.93%)
Oct 25, 2017 75.61 76.58 71.56 73.59 1,180,127 -1.99(-2.63%)
Oct 24, 2017 78.67 78.76 74.28 75.57 1,442,031 -2.16(-2.77%)
Oct 23, 2017 81.40 81.65 77.48 77.73 881,321 -3.39(-4.18%)
Oct 20, 2017 81.21 82.04 78.62 81.12 757,685 -0.25(-0.30%)
Oct 19, 2017 81.73 82.70 78.86 81.36 882,161 -1.61(-1.95%)
Oct 18, 2017 85.75 86.63 82.39 82.98 1,173,116 -1.58(-1.86%)
Oct 17, 2017 84.68 86.44 83.88 84.55 641,034 -0.39(-0.46%)
Oct 16, 2017 84.86 89.59 83.26 84.95 1,786,476 +0.79(+0.94%)
Oct 13, 2017 86.18 86.34 83.94 84.16 753,302 -1.99(-2.31%)
Oct 12, 2017 86.09 86.74 84.82 86.15 579,658 -0.28(-0.32%)
Oct 11, 2017 86.87 87.62 85.71 86.42 612,483 -0.71(-0.81%)
Oct 10, 2017 88.05 88.52 85.08 87.13 934,612 -0.15(-0.17%)
Oct 09, 2017 89.77 90.00 86.83 87.28 867,389 -1.75(-1.97%)
Oct 06, 2017 88.61 91.13 87.92 89.03 957,854 -0.72(-0.80%)
Oct 05, 2017 90.09 90.57 87.87 89.75 1,140,218 +0.80(+0.90%)
Oct 04, 2017 87.18 89.65 85.87 88.95 868,086 +1.28(+1.46%)
Oct 03, 2017 88.96 89.53 85.32 87.67 1,107,827 -0.74(-0.84%)
Oct 02, 2017 85.11 88.60 84.57 88.41 1,438,421 +4.26(+5.07%)
Sep 29, 2017 82.31 84.43 81.26 84.15 929,766 +1.94(+2.36%)
Sep 28, 2017 78.17 83.39 77.42 82.21 1,166,121 +3.96(+5.06%)
Sep 27, 2017 76.03 79.09 75.55 78.25 1,084,494 +3.19(+4.25%)
Sep 26, 2017 77.81 78.52 74.26 75.06 1,402,742 -2.53(-3.26%)
Sep 25, 2017 76.79 79.52 75.30 77.59 1,280,967 +0.96(+1.26%)
Sep 22, 2017 77.92 77.92 75.87 76.63 872,642 -1.91(-2.43%)
Sep 21, 2017 80.49 81.79 78.39 78.54 843,150 -1.61(-2.01%)
Sep 20, 2017 77.00 80.54 76.79 80.15 1,436,745 +3.96(+5.19%)
Sep 19, 2017 77.52 77.84 75.33 76.19 897,287 -1.37(-1.76%)
Sep 18, 2017 76.79 79.15 76.23 77.56 1,224,124 +1.26(+1.65%)
Sep 15, 2017 74.83 76.89 74.04 76.30 592,313 +1.23(+1.64%)
Sep 14, 2017 75.33 76.81 73.59 75.07 729,450 -0.74(-0.97%)
Sep 13, 2017 75.49 76.99 75.22 75.81 461,481 +0.09(+0.12%)
Sep 12, 2017 76.09 76.85 74.03 75.72 912,415 -1.06(-1.38%)
Sep 11, 2017 78.52 78.56 75.08 76.78 857,309 +0.33(+0.44%)
Sep 08, 2017 77.48 79.01 76.02 76.45 753,848 -1.53(-1.96%)
Sep 07, 2017 77.88 78.67 75.35 77.98 1,103,183 +0.11(+0.14%)
Sep 06, 2017 78.59 79.25 75.16 77.87 1,164,021 +0.98(+1.28%)
Sep 05, 2017 78.07 79.23 73.74 76.88 1,486,802 -2.16(-2.73%)
Sep 01, 2017 77.30 79.66 75.21 79.04 1,822,197 +2.09(+2.71%)
Aug 31, 2017 71.59 77.66 71.54 76.95 2,268,860 +6.06(+8.56%)
Aug 30, 2017 68.42 72.19 67.97 70.89 1,431,966 +2.39(+3.49%)
Aug 29, 2017 65.20 69.37 64.49 68.50 1,111,250 +0.94(+1.38%)
Aug 28, 2017 64.49 67.60 64.49 67.56 1,966,981 +5.79(+9.37%)
Aug 25, 2017 64.25 64.52 61.19 61.77 888,763 -1.74(-2.74%)
Aug 24, 2017 60.75 63.98 59.57 63.51 1,223,964 +3.58(+5.98%)
Aug 23, 2017 59.07 61.66 58.28 59.93 721,279 -0.49(-0.81%)
Aug 22, 2017 57.14 60.70 57.04 60.42 1,220,382 +4.11(+7.29%)
Aug 21, 2017 55.38 56.71 54.34 56.32 563,897 +0.69(+1.24%)
Aug 18, 2017 55.51 56.96 54.32 55.63 731,540 -0.08(-0.14%)
Aug 17, 2017 57.97 60.15 55.54 55.71 1,329,829 -3.44(-5.81%)
Aug 16, 2017 59.30 60.85 58.68 59.14 825,613 +0.24(+0.40%)
Aug 15, 2017 59.57 60.14 58.19 58.91 777,827 -0.09(-0.15%)
Aug 14, 2017 58.76 59.94 58.11 58.99 974,364 +1.49(+2.59%)
Aug 11, 2017 55.13 57.56 54.44 57.51 1,425,527 +2.85(+5.21%)
Aug 10, 2017 60.06 60.15 54.25 54.66 2,864,604 -6.74(-10.98%)
Aug 09, 2017 60.81 63.57 60.56 61.41 974,410 -0.91(-1.45%)
Aug 08, 2017 64.52 65.67 61.50 62.31 1,056,170 -1.75(-2.74%)
Aug 07, 2017 63.65 64.58 62.42 64.06 693,140 +0.36(+0.57%)
Aug 04, 2017 60.88 63.70 60.41 63.70 932,671 +3.34(+5.53%)
Aug 03, 2017 61.13 61.73 59.17 60.36 750,776 -0.79(-1.29%)
Aug 02, 2017 61.39 62.45 57.74 61.15 1,519,319 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.