Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 711.60 722.14 689.73 713.51 55,757 -6.71(-0.93%)
Oct 30, 2019 731.54 732.89 704.88 720.23 60,934 -10.36(-1.42%)
Oct 29, 2019 745.16 745.16 723.49 730.58 55,364 -6.71(-0.91%)
Oct 28, 2019 716.39 744.01 707.38 737.30 102,406 +28.77(+4.06%)
Oct 25, 2019 671.70 715.43 668.06 708.53 114,809 +30.31(+4.47%)
Oct 24, 2019 692.80 692.80 666.71 678.22 90,051 -7.10(-1.04%)
Oct 23, 2019 688.39 713.51 681.87 685.32 102,456 -7.67(-1.11%)
Oct 22, 2019 711.02 722.53 685.70 692.99 155,060 +14.96(+2.21%)
Oct 21, 2019 657.51 682.83 646.96 678.03 123,187 +36.25(+5.65%)
Oct 18, 2019 663.64 673.43 619.91 641.78 126,879 -24.74(-3.71%)
Oct 17, 2019 653.67 671.32 650.22 666.52 134,732 +23.02(+3.58%)
Oct 16, 2019 642.74 654.05 637.37 643.50 86,222 -3.26(-0.50%)
Oct 15, 2019 612.82 652.71 608.98 646.77 145,683 +43.16(+7.15%)
Oct 14, 2019 605.34 628.35 590.38 603.61 104,302 -2.68(-0.44%)
Oct 11, 2019 598.62 622.41 596.71 606.29 170,376 +23.59(+4.05%)
Oct 10, 2019 562.95 587.50 562.75 582.70 148,450 +28.00(+5.05%)
Oct 09, 2019 575.61 580.98 550.67 554.70 144,313 -8.25(-1.47%)
Oct 08, 2019 580.98 591.33 552.59 562.95 172,283 -35.87(-5.99%)
Oct 07, 2019 599.01 619.70 593.25 598.82 90,048 -4.41(-0.73%)
Oct 04, 2019 602.65 625.28 571.26 603.23 183,921 +2.49(+0.41%)
Oct 03, 2019 570.43 603.61 547.03 600.73 190,491 +34.52(+6.10%)
Oct 02, 2019 546.64 578.87 518.07 566.21 287,545 +10.74(+1.93%)
Oct 01, 2019 598.05 623.94 548.18 555.47 243,500 -37.21(-6.28%)
Sep 30, 2019 601.88 612.82 577.72 592.68 134,641 -4.60(-0.77%)
Sep 27, 2019 618.19 648.49 584.62 597.28 253,257 -14.96(-2.44%)
Sep 26, 2019 669.21 672.47 607.25 612.24 252,694 -56.39(-8.43%)
Sep 25, 2019 681.67 695.10 659.23 668.63 124,550 -12.08(-1.78%)
Sep 24, 2019 739.41 743.05 664.79 680.72 223,623 -48.33(-6.63%)
Sep 23, 2019 750.41 770.43 727.72 729.05 84,265 -25.75(-3.41%)
Sep 20, 2019 760.71 773.87 734.39 754.79 87,639 -1.72(-0.23%)
Sep 19, 2019 761.47 784.54 750.98 756.51 94,732 -2.67(-0.35%)
Sep 18, 2019 773.67 778.25 730.38 759.18 122,733 -21.93(-2.81%)
Sep 17, 2019 779.39 791.03 751.17 781.11 68,319 -8.39(-1.06%)
Sep 16, 2019 742.59 795.99 733.63 789.50 102,344 +39.28(+5.24%)
Sep 13, 2019 758.99 781.49 744.69 750.22 97,340 -6.67(-0.88%)
Sep 12, 2019 786.26 786.26 735.73 756.89 98,841 -20.60(-2.65%)
Sep 11, 2019 731.15 781.87 728.29 777.49 136,328 +44.24(+6.03%)
Sep 10, 2019 661.73 734.01 649.91 733.25 167,566 +60.07(+8.92%)
Sep 09, 2019 694.34 698.73 658.49 673.17 121,035 -1.91(-0.28%)
Sep 06, 2019 701.78 712.46 673.37 675.08 114,173 -23.84(-3.41%)
Sep 05, 2019 686.52 712.27 669.55 698.92 176,456 +28.80(+4.30%)
Sep 04, 2019 677.18 678.13 637.89 670.12 180,753 +14.11(+2.15%)
Sep 03, 2019 690.34 713.79 647.81 656.01 181,605 -47.10(-6.70%)
Aug 30, 2019 728.48 733.43 687.27 703.12 95,841 -20.21(-2.79%)
Aug 29, 2019 717.04 729.43 698.92 723.33 108,414 +27.08(+3.89%)
Aug 28, 2019 657.92 712.65 652.39 696.25 122,873 +29.37(+4.40%)
Aug 27, 2019 713.03 726.76 651.05 666.88 155,023 -33.94(-4.84%)
Aug 26, 2019 701.40 708.26 679.85 700.83 102,241 +20.02(+2.94%)
Aug 23, 2019 734.01 762.61 671.65 680.80 204,094 -60.64(-8.18%)
Aug 22, 2019 788.17 790.07 725.81 741.45 153,711 -46.91(-5.95%)
Aug 21, 2019 781.30 796.18 769.48 788.36 93,753 +23.26(+3.04%)
Aug 20, 2019 784.54 796.18 757.85 765.09 98,472 -28.22(-3.56%)
Aug 19, 2019 799.23 801.71 771.58 793.32 105,145 +26.32(+3.43%)
Aug 16, 2019 730.19 768.52 722.95 767.00 118,641 +56.07(+7.89%)
Aug 15, 2019 747.93 748.50 706.55 710.93 126,332 -24.41(-3.32%)
Aug 14, 2019 762.80 775.77 733.44 735.34 194,272 -69.42(-8.63%)
Aug 13, 2019 767.19 833.36 762.80 804.76 127,396 +32.61(+4.22%)
Aug 12, 2019 798.85 811.05 761.47 772.15 96,924 -45.58(-5.57%)
Aug 09, 2019 826.69 847.67 791.41 817.73 83,607 -24.03(-2.85%)
Aug 08, 2019 810.48 846.71 800.94 841.75 99,692 +40.81(+5.10%)
Aug 07, 2019 762.61 812.06 746.60 800.94 94,658 +6.10(+0.77%)
Aug 06, 2019 768.52 796.18 733.25 794.84 138,691 +51.49(+6.93%)
Aug 05, 2019 774.82 783.40 718.75 743.35 173,562 -81.43(-9.87%)
Aug 02, 2019 875.51 879.32 804.38 824.78 206,123 -58.54(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.