Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 11,293,001 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 30,890,000 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 31,120,900 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 41,524,332 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0002 214,727,552 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 45,604,600 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0004 0.0002 0.0003 390,404,416 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0002 0.0003 345,245,984 -0.00(-40.00%)
Oct 20, 2020 0.0004 0.0006 0.0003 0.0005 518,756,608 +0.00(+66.67%)
Oct 19, 2020 0.0003 0.0006 0.0003 0.0003 544,468,736 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0003 19,849,900 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0002 0.0003 13,029,900 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0004 0.0002 0.0003 294,031,424 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0001 0.0003 137,586,608 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0004 0.0001 0.0003 425,110,336 +0.00(+50.00%)
Oct 09, 2020 0.0002 0.0003 0.0001 0.0002 636,684,032 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 506,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 1,815,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 27,310,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Sep 30, 2020 0.0002 0.0002 0.0002 0.0002 549,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 1,177,950 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 12,532,839 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 5,635,000 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 5,700,000 +0.00(+100.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 6,087,850 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0001 12,640,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0001 48,415,660 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 8,230,800 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 10,060,000 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 19,452,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 94,630,664 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 6,020,000 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 2,103,000 -0.00(-50.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 10,734,600 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 9,356,700 -0.00(-50.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 19,185,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 225,520,704 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.