Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 0.1175 0.0950 0.1175 5,150 -0.00(-0.42%)
Oct 20, 2023 0.1180 0 -0.03(-21.33%)
Oct 19, 2023 0.1100 0.1500 0.1100 0.1500 600 +0.04(+36.36%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 110 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1388 0.1100 0.1100 6,011 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 100,016 +0.01(+10.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 20,028 -0.03(-24.53%)
Oct 12, 2023 0.1100 0.1325 0.1100 0.1325 9,903 +0.02(+20.45%)
Oct 11, 2023 0.1255 0.1278 0.1100 0.1100 138,386 -0.02(-15.38%)
Oct 06, 2023 0.1300 0 -0.02(-12.16%)
Oct 05, 2023 0.1480 0.1480 0.1350 0.1480 10,275 -0.01(-7.50%)
Oct 04, 2023 0.1150 0.1600 0.1150 0.1600 10,231 +0.03(+20.30%)
Oct 03, 2023 0.1150 0.1388 0.1150 0.1330 3,350 +0.06(+90.00%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 400 -0.04(-36.36%)
Sep 28, 2023 0.1100 0 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-13.11%)
Sep 26, 2023 0.1266 0.1266 0.1266 0.1266 2,564 +0.00(+2.10%)
Sep 22, 2023 0.1240 0 +0.01(+9.54%)
Sep 20, 2023 0.1132 0 +0.00(+1.07%)
Sep 19, 2023 0.1120 0.1120 0.1120 0.1120 1,000 -0.02(-13.85%)
Sep 18, 2023 0.1300 0.1300 0.1300 0.1300 7,692 +0.00(+0.00%)
Sep 15, 2023 0.1425 0.1425 0.1300 0.1300 68,453 -0.03(-16.40%)
Sep 14, 2023 0.1555 0.1555 0.1555 0.1555 3,000 +0.01(+7.24%)
Sep 11, 2023 0.1450 0 -0.01(-7.05%)
Sep 08, 2023 0.1560 0.1560 0.1560 0.1560 3,503 -0.00(-1.27%)
Sep 05, 2023 0.1580 0 +0.01(+6.04%)
Sep 01, 2023 0.1112 0.1490 0.1112 0.1490 7,500 -0.00(-0.33%)
Aug 31, 2023 0.1495 0.1495 0.1400 0.1495 37,838 +0.00(+3.10%)
Aug 30, 2023 0.1450 0.1450 0.1450 0.1450 1,496 -0.01(-3.33%)
Aug 29, 2023 0.1528 0.1560 0.1500 0.1500 73,808 +0.01(+7.14%)
Aug 28, 2023 0.1455 0.1455 0.1400 0.1400 66,545 -0.00(-0.36%)
Aug 23, 2023 0.1405 0 +0.01(+8.33%)
Aug 22, 2023 0.1297 0.1297 0.1297 0.1297 115 -0.01(-7.62%)
Aug 21, 2023 0.1404 0.1404 0.1404 0.1404 450 +0.00(+0.00%)
Aug 17, 2023 0.1404 0 +0.00(+0.00%)
Aug 15, 2023 0.1404 0 +0.00(+0.00%)
Aug 14, 2023 0.1404 0.1404 0.1339 0.1404 1,900 -0.01(-7.02%)
Aug 11, 2023 0.1300 0.1510 0.1300 0.1510 8,765 +0.01(+7.55%)
Aug 03, 2023 0.1404 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.