Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 25, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 23, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 21, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 18, 2013 7.750 7.750 7.750 7.750 314 +0.00(+0.00%)
Oct 17, 2013 7.750 7.750 7.750 7.750 114 +0.25(+3.33%)
Oct 15, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 14, 2013 7.500 7.500 7.050 7.500 300 -0.25(-3.23%)
Oct 11, 2013 7.750 7.750 7.750 7.750 113 +0.25(+3.33%)
Oct 10, 2013 7.700 7.700 7.500 7.500 550 -0.20(-2.60%)
Oct 08, 2013 7.700 7.700 7.700 0 +0.00(+0.00%)
Oct 07, 2013 7.700 7.700 7.700 7.700 200 -0.80(-9.41%)
Oct 04, 2013 7.150 8.500 7.150 8.500 670 +1.35(+18.88%)
Oct 02, 2013 7.150 7.150 7.150 0 +0.15(+2.14%)
Oct 01, 2013 7.000 7.000 7.000 7.000 311 -0.10(-1.41%)
Sep 27, 2013 7.150 7.150 5.300 7.100 2,680 +0.15(+2.16%)
Sep 26, 2013 6.950 6.950 6.950 6.950 2,400 +0.00(+0.00%)
Sep 25, 2013 6.950 6.950 6.950 6.950 100 +0.20(+2.96%)
Sep 24, 2013 7.500 7.500 6.750 6.750 894 +0.00(+0.00%)
Sep 20, 2013 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 19, 2013 7.000 7.000 6.750 6.750 200 +0.00(+0.00%)
Sep 18, 2013 6.750 6.750 6.750 6.750 100 +0.25(+3.85%)
Sep 10, 2013 6.500 6.500 6.500 0 +0.70(+12.07%)
Sep 09, 2013 6.000 6.000 5.300 5.800 3,100 -0.05(-0.85%)
Sep 05, 2013 5.850 5.850 5.850 0 +0.35(+6.36%)
Aug 30, 2013 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 29, 2013 5.610 5.610 5.500 5.500 3,021 -0.10(-1.79%)
Aug 28, 2013 5.600 5.600 5.600 5.600 100 +0.10(+1.82%)
Aug 26, 2013 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 23, 2013 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Aug 22, 2013 5.500 5.500 5.500 5.500 100 -0.05(-0.90%)
Aug 20, 2013 5.550 5.550 5.550 0 +0.25(+4.72%)
Aug 19, 2013 5.350 5.350 5.290 5.300 18,831 -0.20(-3.64%)
Aug 16, 2013 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Aug 14, 2013 5.500 5.500 5.500 0 +0.10(+1.85%)
Aug 13, 2013 5.400 5.400 5.400 5.400 2,900 +0.00(+0.00%)
Aug 12, 2013 5.200 5.400 5.000 5.400 4,076 +0.00(+0.00%)
Aug 09, 2013 5.400 5.400 5.400 5.400 8,000 +0.00(+0.00%)
Aug 08, 2013 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Aug 07, 2013 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Aug 06, 2013 5.400 5.400 5.200 5.400 3,000 +0.00(+0.00%)
Aug 05, 2013 5.400 5.400 5.400 5.400 100 +0.20(+3.85%)
Aug 02, 2013 5.300 5.300 5.200 5.200 326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.