Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.560 6.560 6.560 6.560 100 +0.02(+0.31%)
Oct 28, 2014 6.540 6.540 6.540 0 +0.04(+0.62%)
Oct 24, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 20, 2014 6.500 6.500 6.500 6.500 100 -0.04(-0.61%)
Oct 17, 2014 6.540 6.540 6.540 6.540 100 +0.58(+9.73%)
Oct 16, 2014 5.960 5.960 5.960 5.960 826 -0.58(-8.87%)
Oct 15, 2014 6.540 6.540 6.540 6.540 100 +0.19(+2.99%)
Oct 13, 2014 6.350 6.350 6.350 0 +0.01(+0.16%)
Oct 10, 2014 6.350 6.350 6.340 6.340 200 +0.07(+1.12%)
Oct 08, 2014 6.270 6.270 6.270 0 +0.46(+7.92%)
Oct 07, 2014 5.810 5.810 5.810 5.810 100 -0.49(-7.78%)
Oct 02, 2014 6.300 6.300 6.300 0 +0.10(+1.61%)
Sep 30, 2014 6.200 6.200 6.200 0 -0.10(-1.59%)
Sep 25, 2014 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 23, 2014 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 22, 2014 6.300 6.300 6.300 6.300 200 +0.05(+0.80%)
Sep 19, 2014 6.250 6.250 6.250 6.250 200 +0.00(+0.00%)
Sep 16, 2014 6.250 6.250 6.250 0 -0.25(-3.85%)
Sep 12, 2014 6.500 6.500 6.500 1,100 -0.09(-1.37%)
Sep 10, 2014 6.590 6.590 6.590 0 +0.09(+1.38%)
Sep 09, 2014 6.500 6.500 6.500 6.500 200 -0.09(-1.37%)
Sep 05, 2014 6.590 6.590 6.590 0 -0.01(-0.15%)
Sep 02, 2014 6.600 6.600 6.600 0 +0.40(+6.45%)
Aug 29, 2014 6.200 6.200 6.200 0 +0.25(+4.20%)
Aug 26, 2014 5.950 5.950 5.950 0 -0.15(-2.46%)
Aug 18, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 08, 2014 6.100 6.100 6.100 0 +0.24(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.