Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0100 -0.0010 (-9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0129 0.0129 0.0120 0.0120 10,400 -0.00(-25.00%)
Oct 30, 2023 0.0097 0.0160 0.0097 0.0160 141,210 +0.00(+44.14%)
Oct 27, 2023 0.0106 0.0115 0.0104 0.0111 74,837 +0.00(+0.91%)
Oct 26, 2023 0.0140 0.0150 0.0107 0.0110 121,077 -0.00(-21.43%)
Oct 25, 2023 0.0150 0.0168 0.0130 0.0140 629,505 -0.00(-16.17%)
Oct 24, 2023 0.0167 0.0167 0.0150 0.0167 6,231 +0.00(+11.33%)
Oct 23, 2023 0.0167 0.0167 0.0150 0.0150 43,220 -0.00(-10.71%)
Oct 20, 2023 0.0161 0.0170 0.0150 0.0168 388,178 -0.00(-1.18%)
Oct 19, 2023 0.0230 0.0230 0.0170 0.0170 85,390 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0170 0.0170 2,100 -0.00(-3.41%)
Oct 17, 2023 0.0179 0.0206 0.0175 0.0176 206,210 -0.00(-8.81%)
Oct 16, 2023 0.0203 0.0208 0.0180 0.0193 5,300 +0.00(+5.46%)
Oct 13, 2023 0.0180 0.0208 0.0160 0.0183 85,035 +0.00(+2.81%)
Oct 12, 2023 0.0230 0.0230 0.0178 0.0178 61,148 -0.00(-5.32%)
Oct 11, 2023 0.0199 0.0233 0.0175 0.0188 121,549 -0.00(-10.48%)
Oct 10, 2023 0.0184 0.0210 0.0184 0.0210 1,680 +0.00(+14.75%)
Oct 09, 2023 0.0171 0.0185 0.0171 0.0183 29,800 +0.00(+1.67%)
Oct 06, 2023 0.0171 0.0180 0.0171 0.0180 7,499 +0.00(+0.00%)
Oct 05, 2023 0.0180 0.0184 0.0180 0.0180 28,101 +0.00(+0.00%)
Oct 04, 2023 0.0210 0.0210 0.0180 0.0180 68,300 +0.00(+0.00%)
Oct 03, 2023 0.0210 0.0224 0.0180 0.0180 87,785 -0.00(-16.28%)
Oct 02, 2023 0.0208 0.0217 0.0200 0.0215 7,900 +0.00(+8.04%)
Sep 29, 2023 0.0211 0.0217 0.0190 0.0199 71,969 -0.00(-0.50%)
Sep 28, 2023 0.0207 0.0223 0.0200 0.0200 36,950 -0.00(-6.10%)
Sep 27, 2023 0.0200 0.0240 0.0200 0.0213 72,347 +0.00(+12.11%)
Sep 26, 2023 0.0200 0.0200 0.0170 0.0190 92,465 -0.00(-17.39%)
Sep 25, 2023 0.0240 0.0240 0.0195 0.0230 220,757 +0.00(+4.55%)
Sep 22, 2023 0.0260 0.0260 0.0220 0.0220 36,415 -0.00(-8.33%)
Sep 21, 2023 0.0290 0.0290 0.0200 0.0240 134,275 -0.01(-17.24%)
Sep 20, 2023 0.0282 0.0330 0.0251 0.0290 37,659 +0.01(+26.09%)
Sep 19, 2023 0.0286 0.0311 0.0210 0.0230 28,055 -0.01(-22.56%)
Sep 18, 2023 0.0260 0.0350 0.0250 0.0297 635,408 +0.01(+29.69%)
Sep 15, 2023 0.0196 0.0259 0.0196 0.0229 58,927 +0.00(+6.51%)
Sep 14, 2023 0.0241 0.0255 0.0215 0.0215 41,100 -0.00(-2.71%)
Sep 13, 2023 0.0261 0.0261 0.0220 0.0221 512,947 -0.01(-19.64%)
Sep 12, 2023 0.0238 0.0275 0.0238 0.0275 172,824 +0.00(+6.59%)
Sep 11, 2023 0.0181 0.0274 0.0181 0.0258 97,980 +0.00(+10.73%)
Sep 08, 2023 0.0213 0.0233 0.0213 0.0233 38,620 +0.00(+13.66%)
Sep 07, 2023 0.0200 0.0225 0.0200 0.0205 8,066 -0.00(-0.97%)
Sep 06, 2023 0.0226 0.0230 0.0189 0.0207 232,315 -0.00(-6.76%)
Sep 05, 2023 0.0160 0.0225 0.0160 0.0222 115,034 +0.00(+4.72%)
Sep 01, 2023 0.0194 0.0217 0.0191 0.0212 112,445 +0.00(+18.44%)
Aug 31, 2023 0.0160 0.0209 0.0160 0.0179 468,197 +0.00(+19.33%)
Aug 30, 2023 0.0147 0.0170 0.0147 0.0150 108,360 +0.00(+0.00%)
Aug 29, 2023 0.0180 0.0180 0.0150 0.0150 784,705 -0.00(-16.67%)
Aug 28, 2023 0.0185 0.0185 0.0180 0.0180 25,108 +0.00(+0.00%)
Aug 25, 2023 0.0179 0.0184 0.0175 0.0180 18,300 -0.00(-0.55%)
Aug 24, 2023 0.0187 0.0187 0.0175 0.0181 3,529 -0.00(-4.23%)
Aug 23, 2023 0.0151 0.0189 0.0151 0.0189 521,404 +0.00(+21.15%)
Aug 22, 2023 0.0192 0.0192 0.0150 0.0156 326,631 -0.00(-13.33%)
Aug 21, 2023 0.0161 0.0187 0.0161 0.0180 10,800 +0.00(+11.80%)
Aug 18, 2023 0.0161 0.0161 0.0161 0.0161 1,800 -0.00(-12.02%)
Aug 17, 2023 0.0186 0.0186 0.0161 0.0183 59,880 -0.00(-1.08%)
Aug 16, 2023 0.0190 0.0190 0.0185 0.0185 16,861 -0.00(-7.50%)
Aug 15, 2023 0.0210 0.0210 0.0193 0.0200 53,080 +0.00(+11.11%)
Aug 14, 2023 0.0180 0.0199 0.0180 0.0180 15,148 -0.00(-5.76%)
Aug 11, 2023 0.0161 0.0191 0.0161 0.0191 1,100 +0.00(+1.06%)
Aug 10, 2023 0.0200 0.0200 0.0189 0.0189 43,594 +0.00(+0.00%)
Aug 09, 2023 0.0195 0.0195 0.0189 0.0189 6,100 -0.00(-3.57%)
Aug 08, 2023 0.0220 0.0220 0.0161 0.0196 61,955 +0.00(+2.08%)
Aug 07, 2023 0.0208 0.0208 0.0161 0.0192 2,983 +0.00(+7.87%)
Aug 04, 2023 0.0157 0.0220 0.0157 0.0178 66,204 +0.00(+1.71%)
Aug 03, 2023 0.0157 0.0188 0.0157 0.0175 41,272 +0.00(+7.36%)
Aug 02, 2023 0.0166 0.0180 0.0152 0.0163 120,460 -0.00(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.