Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6217 0.6226 0.5971 0.6000 56,012 -0.02(-2.76%)
Oct 28, 2022 0.6425 0.6500 0.6051 0.6170 95,889 -0.02(-3.59%)
Oct 27, 2022 0.6110 0.6431 0.6110 0.6400 244,452 +0.02(+3.23%)
Oct 26, 2022 0.6323 0.6400 0.6188 0.6200 42,930 -0.01(-2.12%)
Oct 25, 2022 0.6423 0.6602 0.6211 0.6334 32,183 -0.01(-1.25%)
Oct 24, 2022 0.6367 0.6666 0.6237 0.6414 47,067 -0.01(-1.22%)
Oct 21, 2022 0.5913 0.6600 0.5900 0.6493 59,499 +0.08(+13.53%)
Oct 20, 2022 0.5860 0.6101 0.5719 0.5719 101,840 -0.01(-1.40%)
Oct 19, 2022 0.5970 0.6096 0.5800 0.5800 175,120 -0.01(-1.59%)
Oct 18, 2022 0.5950 0.6042 0.5894 0.5894 55,001 -0.01(-0.96%)
Oct 17, 2022 0.6101 0.6182 0.5837 0.5951 56,048 -0.00(-0.48%)
Oct 14, 2022 0.6202 0.6550 0.5911 0.5980 174,527 -0.07(-11.01%)
Oct 13, 2022 0.6850 0.6850 0.6548 0.6720 44,262 -0.01(-1.18%)
Oct 12, 2022 0.6829 0.6900 0.6700 0.6800 35,550 +0.01(+1.40%)
Oct 11, 2022 0.6839 0.7250 0.6697 0.6706 24,954 -0.03(-3.95%)
Oct 10, 2022 0.6870 0.7100 0.6870 0.6982 2,919 -0.00(-0.26%)
Oct 07, 2022 0.7100 0.7284 0.6926 0.7000 206,255 -0.02(-2.78%)
Oct 06, 2022 0.7295 0.7300 0.7150 0.7200 222,556 -0.00(-0.03%)
Oct 05, 2022 0.7605 0.7610 0.7200 0.7202 95,878 -0.04(-5.40%)
Oct 04, 2022 0.7650 0.7749 0.7550 0.7613 31,703 -0.00(-0.35%)
Oct 03, 2022 0.7857 0.7857 0.7552 0.7640 87,543 -0.00(-0.59%)
Sep 30, 2022 0.7811 0.7840 0.7685 0.7685 36,708 +0.02(+2.95%)
Sep 29, 2022 0.7390 0.7603 0.7288 0.7465 43,150 +0.00(+0.65%)
Sep 28, 2022 0.6530 0.7505 0.6530 0.7417 141,884 +0.07(+10.92%)
Sep 27, 2022 0.6720 0.6720 0.6049 0.6687 194,142 +0.02(+3.15%)
Sep 26, 2022 0.6280 0.6779 0.6146 0.6483 60,141 -0.02(-3.66%)
Sep 23, 2022 0.6680 0.6875 0.6280 0.6729 92,534 -0.02(-2.69%)
Sep 22, 2022 0.6861 0.7426 0.6820 0.6915 78,186 -0.02(-3.10%)
Sep 21, 2022 0.7260 0.7640 0.7136 0.7136 110,015 -0.05(-6.09%)
Sep 20, 2022 0.7776 0.7776 0.7525 0.7599 44,823 -0.03(-3.22%)
Sep 19, 2022 0.8100 0.8100 0.7683 0.7852 14,007 -0.02(-2.57%)
Sep 16, 2022 0.7634 0.8059 0.7590 0.8059 124,939 +0.04(+4.66%)
Sep 15, 2022 0.7973 0.7973 0.7700 0.7700 57,968 -0.04(-4.35%)
Sep 14, 2022 0.8038 0.8088 0.8005 0.8050 12,622 +0.01(+0.76%)
Sep 13, 2022 0.8500 0.8570 0.7901 0.7989 343,181 -0.19(-18.96%)
Sep 12, 2022 0.9900 1.000 0.9585 0.9858 74,866 +0.01(+1.43%)
Sep 09, 2022 0.9600 0.9752 0.8749 0.9719 152,274 +0.02(+2.31%)
Sep 08, 2022 0.9857 0.9859 0.9295 0.9500 117,005 -0.04(-3.68%)
Sep 07, 2022 0.9340 0.9917 0.9340 0.9863 16,914 +0.03(+2.74%)
Sep 06, 2022 1.068 1.140 0.9538 0.9600 32,266 -0.08(-7.69%)
Sep 02, 2022 1.050 1.110 1.040 1.040 103,484 -0.03(-2.80%)
Sep 01, 2022 1.200 1.200 1.023 1.070 198,199 -0.21(-16.60%)
Aug 31, 2022 1.300 1.300 1.257 1.283 5,490 -0.01(-0.54%)
Aug 30, 2022 1.300 1.310 1.286 1.290 29,820 -0.00(-0.01%)
Aug 29, 2022 1.240 1.333 1.240 1.290 42,191 -0.02(-1.52%)
Aug 26, 2022 1.350 1.350 1.280 1.310 39,871 -0.05(-3.46%)
Aug 25, 2022 1.385 1.460 1.325 1.357 68,337 +0.00(+0.30%)
Aug 24, 2022 1.355 1.355 1.310 1.353 21,819 +0.00(+0.33%)
Aug 23, 2022 1.270 1.387 1.270 1.349 16,353 +0.04(+2.94%)
Aug 22, 2022 1.330 1.330 1.293 1.310 45,010 -0.04(-2.96%)
Aug 19, 2022 1.425 1.470 1.340 1.350 19,646 -0.11(-7.53%)
Aug 18, 2022 1.470 1.510 1.460 1.460 22,137 -0.00(-0.21%)
Aug 17, 2022 1.500 1.500 1.445 1.463 15,727 -0.07(-4.38%)
Aug 16, 2022 1.510 1.546 1.500 1.530 98,848 -0.02(-1.10%)
Aug 15, 2022 1.620 1.620 1.540 1.547 12,695 -0.06(-3.91%)
Aug 12, 2022 1.610 1.620 1.580 1.610 60,733 +0.06(+3.67%)
Aug 11, 2022 1.610 1.610 1.553 1.553 3,650 -0.01(-0.45%)
Aug 10, 2022 1.580 1.623 1.550 1.560 37,714 +0.02(+1.50%)
Aug 09, 2022 1.600 1.600 1.510 1.537 13,299 -0.04(-2.78%)
Aug 08, 2022 1.580 1.680 1.580 1.581 43,626 +0.04(+2.66%)
Aug 05, 2022 1.470 1.570 1.450 1.540 11,243 +0.05(+3.56%)
Aug 04, 2022 1.383 1.497 1.383 1.487 22,281 +0.16(+11.80%)
Aug 03, 2022 1.310 1.330 1.300 1.330 21,744 +0.01(+0.76%)
Aug 02, 2022 1.350 1.370 1.310 1.320 30,176 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.