Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Venture Partners Inc (OP: MJVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.55%)
Oct 15, 2018 0.1505 0.1505 0.1505 0 +0.00(+0.00%)
Oct 12, 2018 0.1505 0.1505 0.1505 72 +0.00(+0.00%)
Oct 05, 2018 0.1505 0.1505 0.1505 0 +0.00(+0.00%)
Oct 04, 2018 0.1505 0.1505 0.1505 0.1505 170 +0.00(+0.33%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 395 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0.1500 701 +0.01(+8.70%)
Sep 28, 2018 0.1255 0.1380 0.1255 0.1380 1,100 -0.01(-8.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 26 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0 -0.77(-83.70%)
Sep 18, 2018 0.9200 0.9200 0.9200 50 +0.00(+0.00%)
Sep 17, 2018 0.9200 0.9200 0.9200 0.9200 100 -0.08(-8.00%)
Sep 14, 2018 0.9500 1.000 0.9500 1.000 200 +0.05(+5.26%)
Sep 13, 2018 1.000 1.000 0.9500 0.9500 488 +0.20(+26.67%)
Sep 12, 2018 1.000 1.000 0.7500 0.7500 1,800 +0.65(+657.58%)
Sep 10, 2018 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 06, 2018 0.0990 0.0990 0.0990 0 -0.89(-90.00%)
Sep 05, 2018 0.9900 0.9900 0.9900 0.9900 755 -0.50(-33.56%)
Sep 04, 2018 0.0485 1.490 0.0485 1.490 4,531 +0.79(+112.86%)
Aug 31, 2018 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Aug 30, 2018 0.6495 0.6500 0.6495 0.6500 1,285 +0.00(+0.15%)
Aug 29, 2018 0.6490 0.6490 0.6490 0.6490 1,005 +0.01(+1.41%)
Aug 28, 2018 0.6400 0.6400 0.6400 0.6400 300 +0.14(+28.00%)
Aug 27, 2018 0.5300 0.5300 0.4800 0.5000 7,000 -0.25(-33.33%)
Aug 23, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 22, 2018 0.7500 0.7500 0.7500 0.7500 150 +0.71(+1624.14%)
Aug 21, 2018 0.0435 0.0435 0.0435 20 +0.00(+0.00%)
Aug 14, 2018 0.0435 0.0435 0.0435 0 +0.00(+8.75%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.