Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.000 1.000 1.000 1.000 300 -0.08(-7.41%)
Oct 17, 2012 1.080 1.080 1.080 0 +0.07(+6.93%)
Oct 12, 2012 1.010 1.010 1.010 0 -0.01(-0.98%)
Oct 11, 2012 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Oct 10, 2012 1.010 1.010 1.010 1.010 200 -0.04(-3.81%)
Oct 09, 2012 1.050 1.050 1.050 1.050 100 +0.04(+3.96%)
Oct 08, 2012 1.100 1.100 1.010 1.010 1,280 -0.09(-8.18%)
Oct 06, 2012 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 05, 2012 1.100 1.100 1.100 1.100 200 +0.34(+44.74%)
Oct 01, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 24, 2012 0.7600 0.7600 0.7600 0 -0.34(-30.91%)
Sep 14, 2012 1.100 1.100 1.100 0 +0.34(+44.74%)
Sep 12, 2012 0.7600 0.7600 0.7600 200 +0.34(+80.01%)
Sep 07, 2012 0.4222 0.4222 0.4222 0 -0.08(-15.56%)
Sep 06, 2012 0.5000 0.5000 0.5000 0.5000 300 -0.50(-50.00%)
Sep 05, 2012 1.000 1.000 1.000 1.000 100 -0.18(-15.25%)
Aug 28, 2012 1.180 1.180 1.180 0 +0.17(+16.83%)
Aug 27, 2012 1.250 1.250 1.010 1.010 1,500 +0.00(+0.00%)
Aug 24, 2012 1.010 1.010 1.010 1.010 700 -0.24(-19.20%)
Aug 22, 2012 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 21, 2012 1.200 1.200 1.200 1.200 3,490 -0.10(-7.69%)
Aug 17, 2012 1.300 1.300 1.300 0 -0.12(-8.45%)
Aug 14, 2012 1.420 1.420 1.420 0 +0.02(+1.43%)
Aug 13, 2012 1.250 1.400 1.250 1.400 5,430 +0.10(+7.69%)
Aug 07, 2012 1.300 1.300 1.300 1.300 0 +1.25(+2500.00%)
Aug 06, 2012 1.250 1.250 0.0500 0.0500 5,304 -1.20(-96.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.