Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.510 1.750 1.500 1.500 17,976 -0.25(-14.29%)
Oct 30, 2014 1.620 1.750 1.420 1.750 9,710 +0.05(+2.94%)
Oct 29, 2014 1.730 1.730 1.690 1.700 9,543 -0.09(-5.03%)
Oct 28, 2014 1.790 1.790 1.790 1.790 523 -0.06(-3.24%)
Oct 27, 2014 1.850 1.850 1.830 1.850 3,010 +0.00(+0.01%)
Oct 24, 2014 1.900 1.900 1.750 1.850 16,429 -0.03(-1.60%)
Oct 23, 2014 1.620 1.900 1.620 1.880 18,024 +0.26(+16.05%)
Oct 22, 2014 1.620 1.620 1.460 1.620 9,852 -0.03(-1.82%)
Oct 21, 2014 1.700 1.700 1.560 1.650 10,425 -0.01(-0.60%)
Oct 20, 2014 1.710 1.710 1.550 1.660 11,794 -0.14(-7.78%)
Oct 17, 2014 1.840 1.850 1.750 1.800 46,983 -0.05(-2.70%)
Oct 16, 2014 1.800 1.850 1.750 1.850 13,742 +0.05(+2.78%)
Oct 15, 2014 1.800 1.840 1.720 1.800 10,380 -0.06(-3.23%)
Oct 14, 2014 1.850 1.920 1.800 1.860 6,185 +0.02(+1.09%)
Oct 13, 2014 1.780 1.840 1.670 1.840 4,026 +0.05(+2.80%)
Oct 10, 2014 1.790 1.790 1.790 1.790 500 +0.04(+2.28%)
Oct 09, 2014 1.580 1.750 1.580 1.750 29,498 +0.15(+9.37%)
Oct 08, 2014 1.590 1.600 1.590 1.600 5,380 +0.08(+5.26%)
Oct 07, 2014 1.570 1.570 1.450 1.520 6,105 -0.08(-5.00%)
Oct 06, 2014 1.590 1.600 1.520 1.600 4,635 +0.15(+10.34%)
Oct 03, 2014 1.440 1.490 1.390 1.450 4,438 +0.11(+8.21%)
Oct 02, 2014 1.390 1.390 1.300 1.340 12,108 -0.12(-8.22%)
Oct 01, 2014 1.570 1.570 1.300 1.460 17,349 -0.11(-7.01%)
Sep 30, 2014 1.300 1.590 1.300 1.570 8,156 +0.19(+13.77%)
Sep 29, 2014 1.400 1.400 1.170 1.380 18,383 -0.10(-6.76%)
Sep 26, 2014 1.480 1.480 1.480 1.480 250 -0.02(-1.33%)
Sep 25, 2014 1.500 1.500 1.260 1.500 5,183 -0.17(-10.18%)
Sep 24, 2014 1.250 1.670 1.250 1.670 71,416 +0.42(+33.60%)
Sep 23, 2014 1.190 1.300 0.9721 1.250 60,044 +0.00(+0.00%)
Sep 19, 2014 1.250 1.250 1.250 0 +0.05(+4.17%)
Sep 18, 2014 1.100 1.200 1.100 1.200 14,592 +0.00(+0.00%)
Sep 17, 2014 1.050 1.200 1.040 1.200 21,703 +0.05(+4.35%)
Sep 16, 2014 0.8700 1.200 0.8500 1.150 42,879 +0.30(+35.29%)
Sep 15, 2014 0.7185 0.8500 0.7185 0.8500 4,548 +0.00(+0.00%)
Sep 12, 2014 0.8400 0.8500 0.8001 0.8500 1,641 +0.00(+0.00%)
Sep 11, 2014 0.7900 0.8500 0.7900 0.8500 10,875 +0.05(+6.25%)
Sep 10, 2014 0.8000 0.8000 0.8000 0.8000 805 -0.09(-10.10%)
Sep 09, 2014 0.8000 0.8990 0.7502 0.8899 6,250 +0.04(+4.71%)
Sep 08, 2014 0.8999 0.9000 0.8001 0.8499 12,700 -0.05(-5.57%)
Sep 05, 2014 0.7007 0.9000 0.7007 0.9000 13,050 +0.05(+5.88%)
Sep 04, 2014 0.8500 0.8500 0.8500 0.8500 700 +0.05(+6.25%)
Sep 03, 2014 0.7300 0.8000 0.7300 0.8000 6,550 +0.00(+0.03%)
Sep 02, 2014 0.8000 0.8000 0.6952 0.7998 3,400 -0.00(-0.03%)
Aug 29, 2014 0.8000 0.8000 0.8000 0 +0.06(+7.38%)
Aug 28, 2014 0.7451 0.7599 0.7449 0.7450 7,900 -0.16(-17.22%)
Aug 27, 2014 0.9000 0.9000 0.8000 0.9000 2,453 +0.00(+0.01%)
Aug 26, 2014 0.8300 0.9580 0.8300 0.8999 5,170 +0.00(+0.10%)
Aug 25, 2014 0.8500 0.8500 0.8000 0.8990 61,656 +0.05(+5.76%)
Aug 21, 2014 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Aug 20, 2014 0.9202 0.9202 0.8500 0.9000 9,636 -0.08(-8.16%)
Aug 19, 2014 1.000 0.8500 0.9800 20,028 +0.13(+15.29%)
Aug 18, 2014 0.7999 0.8500 0.7999 0.8500 3,555 +0.00(+0.05%)
Aug 15, 2014 0.8290 0.8499 0.7301 0.8496 4,096 +0.02(+2.36%)
Aug 14, 2014 0.9000 0.7001 0.8300 21,101 -0.09(-9.68%)
Aug 13, 2014 0.9190 0.9190 0.9190 0.9190 23,688 +0.02(+2.11%)
Aug 12, 2014 0.9000 0.9000 0.9000 0.9000 3,155 +0.00(+0.00%)
Aug 11, 2014 0.9500 0.9500 0.8501 0.9000 38,470 +0.00(+0.00%)
Aug 08, 2014 0.9990 1.000 0.8000 0.9000 71,752 -0.10(-9.91%)
Aug 07, 2014 0.9111 0.9990 0.9111 0.9990 5,150 -0.00(-0.10%)
Aug 06, 2014 0.8001 1.000 0.7501 1.000 7,962 -0.05(-4.76%)
Aug 05, 2014 0.9001 1.050 0.8750 1.050 38,696 +0.05(+5.00%)
Aug 04, 2014 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.