Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.430 1.650 1.330 1.650 5,300 +0.22(+15.38%)
Oct 29, 2015 1.740 1.740 1.400 1.430 4,760 -0.19(-11.73%)
Oct 28, 2015 1.780 1.780 1.600 1.620 1,800 -0.06(-3.57%)
Oct 27, 2015 1.680 1.680 1.680 1.680 1,250 -0.15(-8.20%)
Oct 26, 2015 1.700 1.840 1.700 1.830 2,146 +0.08(+4.57%)
Oct 23, 2015 1.830 1.830 1.650 1.750 1,610 -0.09(-4.89%)
Oct 22, 2015 1.690 1.930 1.680 1.840 2,915 -0.05(-2.65%)
Oct 21, 2015 2.040 2.050 1.660 1.890 3,170 -0.03(-1.56%)
Oct 20, 2015 2.000 2.040 1.910 1.920 2,500 -0.08(-4.00%)
Oct 19, 2015 1.660 2.000 1.660 2.000 6,241 +0.30(+17.65%)
Oct 16, 2015 1.708 1.890 1.660 1.700 9,400 +0.00(+0.00%)
Oct 15, 2015 1.700 1.700 1.700 1.700 480 +0.00(+0.00%)
Oct 14, 2015 1.650 1.700 1.650 1.700 2,100 -0.11(-6.08%)
Oct 13, 2015 1.840 1.840 1.650 1.810 7,400 -0.04(-2.16%)
Oct 12, 2015 1.660 1.850 1.660 1.850 800 +0.19(+11.45%)
Oct 09, 2015 1.750 1.750 1.580 1.660 9,215 -0.09(-5.14%)
Oct 08, 2015 1.696 1.750 1.340 1.750 15,300 -0.09(-4.74%)
Oct 07, 2015 1.890 1.890 1.700 1.837 5,512 -0.05(-2.80%)
Oct 06, 2015 1.950 1.990 1.720 1.890 3,200 -0.06(-3.08%)
Oct 05, 2015 1.820 2.000 1.820 1.950 1,220 +0.13(+7.14%)
Oct 02, 2015 1.890 1.890 1.820 1.820 1,610 -0.07(-3.70%)
Oct 01, 2015 1.880 1.890 1.880 1.890 600 -0.10(-5.03%)
Sep 29, 2015 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 28, 2015 2.050 2.050 1.900 1.990 1,576 -0.16(-7.44%)
Sep 25, 2015 1.930 2.150 1.930 2.150 521 +0.00(+0.00%)
Sep 24, 2015 2.150 2.150 2.050 2.150 800 +0.09(+4.37%)
Sep 23, 2015 2.070 2.190 2.060 2.060 2,579 -0.13(-5.94%)
Sep 22, 2015 1.990 2.190 1.990 2.190 1,461 +0.11(+5.29%)
Sep 21, 2015 1.950 2.090 1.950 2.080 6,567 +0.03(+1.46%)
Sep 18, 2015 2.065 2.140 1.900 2.050 10,216 -0.20(-8.89%)
Sep 17, 2015 2.250 2.250 2.250 2.250 2,735 +0.02(+0.90%)
Sep 16, 2015 2.200 2.350 2.030 2.230 5,756 -0.01(-0.45%)
Sep 15, 2015 2.400 2.400 2.040 2.240 2,992 -0.14(-5.88%)
Sep 14, 2015 2.380 2.380 2.380 2.380 100 +0.09(+3.93%)
Sep 11, 2015 2.380 2.380 2.150 2.290 7,821 -0.11(-4.59%)
Sep 10, 2015 2.150 2.400 2.060 2.400 15,874 +0.11(+4.80%)
Sep 09, 2015 2.200 2.290 2.100 2.290 6,805 +0.10(+4.57%)
Sep 08, 2015 1.870 2.190 1.870 2.190 41,763 +0.19(+9.50%)
Sep 04, 2015 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 03, 2015 1.890 2.100 1.890 2.100 9,014 +0.21(+11.11%)
Sep 02, 2015 1.900 1.900 1.890 1.890 741 -0.15(-7.35%)
Sep 01, 2015 2.040 2.040 2.040 2.040 100 +0.13(+6.81%)
Aug 31, 2015 1.950 2.100 1.910 1.910 3,700 -0.09(-4.50%)
Aug 28, 2015 1.950 2.080 1.900 2.000 3,370 +0.00(+0.00%)
Aug 27, 2015 1.920 2.000 1.910 2.000 815 +0.02(+1.01%)
Aug 26, 2015 2.000 2.000 1.820 1.980 4,478 -0.02(-1.00%)
Aug 25, 2015 2.000 2.000 2.000 2.000 100 -0.18(-8.26%)
Aug 24, 2015 2.050 2.180 2.050 2.180 567 +0.13(+6.34%)
Aug 21, 2015 2.070 2.070 1.990 2.050 13,915 -0.19(-8.48%)
Aug 20, 2015 2.100 2.240 2.070 2.240 2,002 +0.14(+6.67%)
Aug 19, 2015 2.400 2.400 2.070 2.100 5,983 -0.30(-12.50%)
Aug 18, 2015 2.390 2.400 2.110 2.400 5,147 +0.06(+2.56%)
Aug 17, 2015 2.450 2.450 2.120 2.340 946 -0.11(-4.49%)
Aug 14, 2015 2.440 2.450 2.280 2.450 1,651 +0.17(+7.46%)
Aug 13, 2015 2.390 2.390 2.280 2.280 529 -0.11(-4.60%)
Aug 12, 2015 2.300 2.450 2.180 2.390 7,203 +0.14(+6.22%)
Aug 11, 2015 2.300 2.350 2.060 2.250 9,511 +0.02(+0.90%)
Aug 10, 2015 2.450 2.500 2.230 2.230 6,898 -0.21(-8.61%)
Aug 07, 2015 2.280 2.450 2.200 2.440 8,125 +0.15(+6.55%)
Aug 06, 2015 2.040 2.290 2.030 2.290 6,134 +0.25(+12.25%)
Aug 05, 2015 2.260 2.260 1.950 2.040 5,430 -0.21(-9.33%)
Aug 04, 2015 2.250 2.270 2.110 2.250 3,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.