Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0862 0.0862 0.0862 0 +0.00(+4.55%)
Oct 20, 2017 0.0825 0.0825 0.0825 0 +0.00(+3.13%)
Oct 19, 2017 0.0800 0.0948 0.0800 0.0800 12,600 +0.00(+0.00%)
Oct 18, 2017 0.0801 0.0801 0.0800 0.0800 2,000 -0.08(-48.55%)
Oct 16, 2017 0.1555 0.1555 0.1555 0 +0.09(+122.14%)
Oct 13, 2017 0.0700 0.0700 0.0700 0.0700 170 -0.00(-0.43%)
Oct 05, 2017 0.0703 0.0703 0.0703 0 -0.03(-29.70%)
Sep 25, 2017 0.1000 0.1000 0.1000 0 -0.03(-22.24%)
Sep 22, 2017 0.1286 0.1286 0.1286 0.1286 100 -0.00(-0.23%)
Sep 20, 2017 0.1289 0.1289 0.1289 0 +0.07(+114.48%)
Sep 19, 2017 0.0601 0.0601 0.0601 0.0601 201 +0.00(+9.07%)
Sep 18, 2017 0.0550 0.0551 0.0550 0.0551 310 -0.07(-57.22%)
Sep 11, 2017 0.1288 0.1288 0.1288 0 -0.00(-0.46%)
Sep 06, 2017 0.1294 0.1294 0.1294 0 +0.03(+29.40%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2017 0.1100 0.1101 0.1000 0.1000 73,965 -0.01(-9.09%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 24, 2017 0.1040 0.1040 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 21, 2017 0.1000 0.1000 0.1000 0 -0.05(-32.84%)
Aug 18, 2017 0.1489 0.1489 0.1489 0.1489 300 +0.07(+98.53%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 13,821 -0.03(-25.74%)
Aug 16, 2017 0.1010 0.1010 0.1010 0.1010 6,606 +0.00(+1.00%)
Aug 15, 2017 0.1489 0.1489 0.1000 0.1000 800 -0.05(-32.89%)
Aug 09, 2017 0.1490 0.1490 0.1490 0 +0.05(+47.38%)
Aug 08, 2017 0.1010 0.1011 0.1010 0.1011 4,466 -0.01(-10.00%)
Aug 07, 2017 0.1151 0.1368 0.1050 0.1123 14,151 +0.01(+12.34%)
Aug 04, 2017 0.1010 0.1011 0.1000 0.1000 11,200 -0.04(-30.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.