Indicators

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 29, 2019	0.2000	0.2400	0.2000	0.2400	5,000	+0.00(+0.00%)
Oct 28, 2019	0.2400	0.2400	0.2363	0.2400	10,006	+0.07(+41.18%)
Oct 25, 2019	0.1700	0.1700	0.1700	0.1700	6,100	+0.00(+0.00%)
Oct 21, 2019		0.1700	0.1700	0.1700	0	-0.06(-27.66%)
Oct 17, 2019		0.2350	0.2350	0.2350	0	+0.04(+17.56%)
Oct 16, 2019	0.1500	0.2200	0.1500	0.1999	16,590	+0.06(+42.79%)
Oct 15, 2019	0.1400	0.1400	0.1400	0.1400	874	+0.04(+40.00%)
Oct 11, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 10, 2019	0.0858	0.1000	0.0858	0.1000	22,400	+0.01(+11.11%)
Oct 09, 2019	0.0710	0.0900	0.0710	0.0900	20,000	+0.02(+26.58%)
Oct 08, 2019	0.0711	0.0711	0.0711	0.0711	2,000	+0.00(+0.14%)
Oct 07, 2019	0.0710	0.0710	0.0710	0.0710	139	-0.06(-45.38%)
Sep 18, 2019		0.1300	0.1300	0.1300	0	+0.06(+85.71%)
Sep 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 05, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 30, 2019		0.0700	0.0700	0.0700	0	-0.03(-26.70%)
Aug 28, 2019		0.0955	0.0955	0.0955	0	+0.04(+76.20%)
Aug 19, 2019		0.0542	0.0542	0.0542	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.