Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.690 1.690 1.680 1.680 2,300 +0.00(+0.00%)
Oct 29, 2020 1.680 1.680 1.680 1.680 650 -0.02(-1.18%)
Oct 28, 2020 1.565 1.700 1.500 1.700 6,924 +0.12(+7.59%)
Oct 27, 2020 1.745 1.750 1.500 1.580 6,175 -0.17(-9.71%)
Oct 26, 2020 1.710 1.750 1.700 1.750 13,947 +0.04(+2.34%)
Oct 23, 2020 1.730 1.760 1.610 1.710 12,000 -0.01(-0.58%)
Oct 22, 2020 1.650 1.730 1.600 1.720 5,200 +0.07(+4.24%)
Oct 21, 2020 1.700 1.700 1.600 1.650 10,615 -0.08(-4.62%)
Oct 20, 2020 1.593 1.750 1.593 1.730 9,995 +0.15(+9.49%)
Oct 19, 2020 1.500 1.590 1.410 1.580 32,708 -0.03(-1.86%)
Oct 16, 2020 1.750 1.750 1.500 1.610 21,300 -0.14(-8.00%)
Oct 15, 2020 1.480 1.790 1.480 1.750 6,290 +0.28(+19.05%)
Oct 14, 2020 1.500 1.520 1.400 1.470 7,198 -0.03(-2.00%)
Oct 13, 2020 1.700 1.707 1.500 1.500 16,232 -0.19(-11.24%)
Oct 12, 2020 1.825 1.875 1.600 1.690 59,623 -0.07(-3.98%)
Oct 09, 2020 1.760 1.800 1.700 1.760 27,600 +0.00(+0.00%)
Oct 08, 2020 1.750 1.760 1.750 1.760 6,346 +0.01(+0.57%)
Oct 07, 2020 1.780 1.900 1.700 1.750 16,932 +0.00(+0.00%)
Oct 06, 2020 1.750 1.880 1.750 1.750 6,326 -0.01(-0.57%)
Oct 05, 2020 1.760 1.760 1.760 1.760 545 -0.04(-2.22%)
Oct 02, 2020 1.800 1.800 1.700 1.800 3,000 -0.02(-1.10%)
Oct 01, 2020 1.810 1.820 1.700 1.820 3,814 +0.01(+0.55%)
Sep 30, 2020 1.890 1.890 1.810 1.810 625 -0.08(-4.23%)
Sep 29, 2020 1.890 1.890 1.890 1.890 198 +0.00(+0.00%)
Sep 28, 2020 1.800 1.900 1.700 1.890 3,980 -0.01(-0.53%)
Sep 25, 2020 1.887 1.900 1.700 1.900 3,700 +0.02(+1.33%)
Sep 24, 2020 1.840 1.900 1.700 1.875 9,444 +0.03(+1.90%)
Sep 23, 2020 1.890 1.890 1.800 1.840 4,575 +0.04(+2.22%)
Sep 22, 2020 1.850 1.850 1.700 1.800 2,668 -0.02(-1.10%)
Sep 21, 2020 1.710 1.840 1.620 1.820 11,844 -0.03(-1.62%)
Sep 18, 2020 1.760 1.880 1.630 1.850 2,700 +0.00(+0.00%)
Sep 17, 2020 1.860 1.880 1.790 1.850 9,451 -0.03(-1.60%)
Sep 16, 2020 1.980 1.980 1.700 1.880 27,187 -0.02(-1.05%)
Sep 15, 2020 1.745 1.900 1.620 1.900 20,426 +0.00(+0.00%)
Sep 14, 2020 1.900 1.900 1.700 1.900 12,918 -0.08(-4.04%)
Sep 11, 2020 1.990 1.990 1.810 1.980 17,500 -0.01(-0.50%)
Sep 10, 2020 1.850 1.990 1.800 1.990 10,740 +0.14(+7.57%)
Sep 09, 2020 1.740 1.850 1.670 1.850 7,218 +0.10(+5.71%)
Sep 08, 2020 1.650 1.800 1.500 1.750 5,093 +0.06(+3.86%)
Sep 04, 2020 1.890 1.890 1.590 1.685 19,200 -0.11(-6.39%)
Sep 03, 2020 1.930 1.930 1.580 1.800 22,836 -0.13(-6.74%)
Sep 02, 2020 1.700 1.930 1.700 1.930 3,963 +0.15(+8.27%)
Sep 01, 2020 1.980 1.980 1.725 1.782 38,377 -0.12(-6.18%)
Aug 31, 2020 1.930 2.050 1.850 1.900 19,494 -0.03(-1.55%)
Aug 28, 2020 1.900 2.040 1.900 1.930 16,500 +0.03(+1.58%)
Aug 27, 2020 2.050 2.050 1.800 1.900 22,401 +0.00(+0.00%)
Aug 26, 2020 2.200 2.200 1.900 1.900 28,637 -0.30(-13.64%)
Aug 25, 2020 2.100 2.400 1.700 2.200 49,696 +0.35(+18.92%)
Aug 24, 2020 2.150 2.300 1.850 1.850 51,667 -0.30(-13.95%)
Aug 21, 2020 2.445 2.490 2.100 2.150 37,400 -0.35(-14.00%)
Aug 20, 2020 2.250 2.500 2.160 2.500 39,090 +0.30(+13.64%)
Aug 19, 2020 2.030 2.400 1.900 2.200 64,296 +0.16(+7.84%)
Aug 18, 2020 1.890 2.200 1.800 2.040 89,449 +0.21(+11.48%)
Aug 17, 2020 1.810 1.975 1.750 1.830 41,110 -0.16(-8.04%)
Aug 14, 2020 2.000 2.000 1.800 1.990 15,200 -0.01(-0.50%)
Aug 13, 2020 1.780 2.100 1.770 2.000 29,712 +0.25(+14.29%)
Aug 12, 2020 2.000 2.000 1.700 1.750 38,245 -0.25(-12.50%)
Aug 11, 2020 1.850 2.000 1.710 2.000 36,918 +0.20(+11.11%)
Aug 10, 2020 1.900 2.290 1.600 1.800 40,600 -0.20(-10.00%)
Aug 07, 2020 2.150 2.490 1.930 2.000 39,900 -0.20(-9.09%)
Aug 06, 2020 2.350 2.500 2.050 2.200 23,783 -0.30(-12.00%)
Aug 05, 2020 2.350 2.500 2.000 2.500 97,497 +0.25(+11.11%)
Aug 04, 2020 2.200 2.600 1.990 2.250 78,025 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.