Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0286 0 +0.00(+1.78%)
Oct 17, 2022 0.0281 0 -0.03(-48.91%)
Oct 11, 2022 0.0550 0 -0.00(-8.33%)
Oct 10, 2022 0.0600 0.0600 0.0600 0.0600 27,775 -0.00(-0.99%)
Oct 07, 2022 0.0700 0.0700 0.0550 0.0606 11,859 +0.00(+6.88%)
Oct 06, 2022 0.0559 0.0567 0.0550 0.0567 18,682 +0.02(+38.29%)
Oct 04, 2022 0.0410 0 -0.02(-27.94%)
Oct 03, 2022 0.0563 0.0569 0.0563 0.0569 2,200 +0.01(+22.37%)
Sep 30, 2022 0.0465 0.0599 0.0465 0.0465 7,000 -0.01(-21.19%)
Sep 29, 2022 0.0491 0.0590 0.0491 0.0590 2,100 +0.01(+12.38%)
Sep 28, 2022 0.0525 0.0525 0.0525 0.0525 10,000 -0.02(-25.00%)
Sep 27, 2022 0.0725 0.0725 0.0650 0.0700 10,000 +0.00(+1.74%)
Sep 26, 2022 0.0683 0.0688 0.0600 0.0688 123,400 -0.00(-1.71%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 5,600 +0.02(+30.84%)
Sep 22, 2022 0.0600 0.0700 0.0535 0.0535 65,104 -0.01(-10.83%)
Sep 21, 2022 0.0600 0.0600 0.0594 0.0600 17,100 +0.01(+14.29%)
Sep 20, 2022 0.0450 0.0534 0.0450 0.0525 45,898 -0.01(-16.00%)
Sep 19, 2022 0.0460 0.0649 0.0460 0.0625 34,354 +0.03(+73.61%)
Sep 16, 2022 0.0472 0.0472 0.0360 0.0360 17,172 -0.01(-20.00%)
Sep 15, 2022 0.0460 0.0498 0.0413 0.0450 54,028 -0.00(-7.98%)
Sep 14, 2022 0.0489 0.0489 0.0489 0.0489 878 +0.01(+41.33%)
Sep 13, 2022 0.0499 0.0499 0.0346 0.0346 70,969 -0.01(-27.16%)
Sep 12, 2022 0.0800 0.0800 0.0475 0.0475 185,943 -0.01(-20.83%)
Sep 09, 2022 0.0448 0.0600 0.0448 0.0600 157,944 +0.02(+45.63%)
Sep 08, 2022 0.0416 0.0456 0.0412 0.0412 14,070 -0.02(-31.33%)
Sep 07, 2022 0.0600 0.0600 0.0414 0.0600 36,707 +0.00(+5.26%)
Sep 06, 2022 0.0266 0.0800 0.0204 0.0570 407,873 +0.04(+183.58%)
Sep 02, 2022 0.0250 0.0250 0.0201 0.0201 164,729 -0.00(-19.60%)
Sep 01, 2022 0.0331 0.0331 0.0250 0.0250 123,143 -0.01(-16.94%)
Aug 31, 2022 0.0340 0.0340 0.0301 0.0301 149,053 -0.00(-2.90%)
Aug 25, 2022 0.0310 0 +0.00(+6.53%)
Aug 23, 2022 0.0291 0 -0.01(-29.02%)
Aug 16, 2022 0.0410 0 +0.02(+64.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 4,600 +0.00(+8.70%)
Aug 09, 2022 0.0230 0 +0.00(+0.00%)
Aug 08, 2022 0.0439 0.0439 0.0230 0.0230 17,800 -0.02(-47.73%)
Aug 05, 2022 0.0440 0.0440 0.0440 0.0440 1,739 +0.02(+91.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.