Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 76.12 76.12 76.12 24,520 -5.23(-6.42%)
Oct 26, 2021 81.35 81.35 81.35 81.35 502 +5.35(+7.04%)
Oct 06, 2021 76.00 76.00 76.00 0 +0.78(+1.03%)
Oct 04, 2021 75.22 75.22 75.22 75.22 235 -5.53(-6.84%)
Sep 23, 2021 80.75 80.75 80.75 0 -6.52(-7.47%)
Sep 17, 2021 87.27 87.27 87.27 19,000 -7.18(-7.60%)
Sep 09, 2021 94.45 94.45 94.45 10,000 -1.37(-1.43%)
Sep 08, 2021 95.81 95.81 95.81 95.81 45,000 +2.18(+2.33%)
Aug 23, 2021 93.64 93.64 93.64 0 +3.19(+3.52%)
Aug 12, 2021 90.45 90.45 90.45 14,000 -0.01(-0.01%)
Aug 10, 2021 90.46 90.46 90.46 0 +4.46(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.