Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.830 1.990 1.700 1.990 767,578 +0.16(+8.74%)
Oct 30, 2018 2.030 2.030 1.770 1.830 1,510,581 -0.18(-8.96%)
Oct 29, 2018 1.700 2.150 1.700 2.010 2,151,011 +0.31(+18.24%)
Oct 26, 2018 1.650 1.710 1.650 1.700 571,318 +0.03(+1.80%)
Oct 25, 2018 1.560 1.720 1.560 1.670 409,062 +0.07(+4.37%)
Oct 24, 2018 1.760 1.780 1.570 1.600 1,070,416 -0.18(-10.11%)
Oct 23, 2018 1.880 1.880 1.690 1.780 1,432,832 -0.06(-3.26%)
Oct 22, 2018 1.730 1.870 1.730 1.840 1,866,216 +0.11(+6.36%)
Oct 19, 2018 1.700 1.760 1.690 1.730 553,477 +0.05(+2.98%)
Oct 18, 2018 1.820 1.820 1.650 1.680 1,622,205 -0.15(-8.20%)
Oct 17, 2018 1.540 1.870 1.530 1.830 2,542,646 +0.26(+16.56%)
Oct 16, 2018 1.600 1.690 1.530 1.570 1,654,109 -0.04(-2.48%)
Oct 15, 2018 1.500 1.690 1.500 1.610 2,713,366 +0.11(+7.33%)
Oct 12, 2018 1.480 1.570 1.420 1.500 2,182,633 -0.08(-5.06%)
Oct 11, 2018 1.200 1.580 1.130 1.580 6,915,167 +0.44(+38.60%)
Oct 10, 2018 0.9600 1.250 0.8900 1.140 10,687,044 +0.36(+46.15%)
Oct 09, 2018 0.7600 0.8000 0.7200 0.7800 706,550 +0.03(+4.00%)
Oct 05, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2018 0.7200 0.7500 0.6800 0.7500 534,750 +0.03(+4.17%)
Oct 03, 2018 0.7600 0.7600 0.7200 0.7200 290,361 -0.05(-6.49%)
Oct 02, 2018 0.7600 0.7900 0.7500 0.7700 609,833 +0.00(+0.00%)
Oct 01, 2018 0.7200 0.7900 0.6900 0.7700 580,129 +0.05(+6.94%)
Sep 28, 2018 0.7000 0.7200 0.6900 0.7200 227,150 +0.02(+2.86%)
Sep 27, 2018 0.6800 0.7000 0.6800 0.7000 122,996 +0.02(+2.94%)
Sep 26, 2018 0.7000 0.7100 0.6500 0.6800 508,120 -0.01(-1.45%)
Sep 25, 2018 0.6900 0.7000 0.6700 0.6900 406,040 +0.01(+1.47%)
Sep 24, 2018 0.6900 0.7200 0.6700 0.6800 434,150 -0.01(-1.45%)
Sep 21, 2018 0.6900 0.7100 0.6700 0.6900 107,392 -0.02(-2.82%)
Sep 20, 2018 0.7000 0.7200 0.7000 0.7100 276,500 +0.01(+1.43%)
Sep 19, 2018 0.7000 0.7000 0.6700 0.7000 265,500 +0.01(+1.45%)
Sep 18, 2018 0.7700 0.7700 0.6900 0.6900 563,969 -0.06(-8.00%)
Sep 17, 2018 0.7900 0.7900 0.7400 0.7500 327,850 +0.01(+1.35%)
Sep 14, 2018 0.7600 0.7600 0.7300 0.7400 202,900 -0.01(-1.33%)
Sep 13, 2018 0.7600 0.7700 0.7200 0.7500 730,356 -0.03(-3.85%)
Sep 12, 2018 0.7100 0.7900 0.6800 0.7800 957,025 +0.06(+8.33%)
Sep 11, 2018 0.7100 0.7200 0.6700 0.7200 1,448,094 -0.03(-4.00%)
Sep 10, 2018 0.7600 0.8700 0.7400 0.7500 6,982,960 +0.23(+44.23%)
Sep 07, 2018 0.5200 0.5700 0.5200 0.5200 316,900 +0.01(+1.96%)
Sep 06, 2018 0.5500 0.5500 0.4900 0.5100 513,180 -0.03(-5.56%)
Sep 05, 2018 0.7200 0.7200 0.5100 0.5400 1,761,883 -0.08(-12.90%)
Sep 04, 2018 0.5800 0.6500 0.5800 0.6200 1,148,490 +0.04(+6.90%)
Aug 31, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 30, 2018 0.5800 0.6000 0.5800 0.5800 261,439 -0.02(-3.33%)
Aug 29, 2018 0.6000 0.6000 0.5700 0.6000 272,885 -0.01(-1.64%)
Aug 28, 2018 0.6500 0.6500 0.6000 0.6100 156,304 -0.06(-8.96%)
Aug 27, 2018 0.6500 0.6700 0.6300 0.6700 143,525 +0.02(+3.08%)
Aug 24, 2018 0.6100 0.6500 0.6000 0.6500 218,810 +0.05(+8.33%)
Aug 23, 2018 0.6200 0.6200 0.5800 0.6000 200,049 -0.03(-4.76%)
Aug 22, 2018 0.5300 0.6500 0.5100 0.6300 396,710 +0.12(+23.53%)
Aug 21, 2018 0.5300 0.5300 0.4900 0.5100 131,000 -0.01(-1.92%)
Aug 20, 2018 0.5100 0.5700 0.5000 0.5200 212,840 +0.02(+4.00%)
Aug 17, 2018 0.4250 0.5000 0.4250 0.5000 570,325 +0.07(+16.28%)
Aug 16, 2018 0.4700 0.4800 0.4100 0.4300 569,205 -0.04(-8.51%)
Aug 15, 2018 0.4800 0.4900 0.4400 0.4700 319,726 -0.02(-3.09%)
Aug 14, 2018 0.5000 0.5200 0.4850 0.4850 195,152 -0.04(-6.73%)
Aug 13, 2018 0.5500 0.5800 0.4800 0.5200 420,919 -0.02(-3.70%)
Aug 10, 2018 0.5700 0.5800 0.5400 0.5400 105,179 -0.03(-5.26%)
Aug 09, 2018 0.5800 0.6000 0.5300 0.5700 273,569 -0.02(-3.39%)
Aug 08, 2018 0.7400 0.7500 0.5500 0.5900 959,367 -0.15(-20.27%)
Aug 07, 2018 0.7400 0.7900 0.7300 0.7400 278,204 -0.01(-1.33%)
Aug 03, 2018 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Aug 02, 2018 0.7500 0.8000 0.7400 0.7900 83,411 +0.06(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.