Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2300 0.2300 0.2200 0.2300 33,100 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2300 0.2250 0.2300 13,100 +0.01(+2.22%)
Oct 27, 2021 0.2300 0.2300 0.2200 0.2250 25,225 +0.00(+0.00%)
Oct 26, 2021 0.2350 0.2250 0.2250 5,105 +0.00(+0.00%)
Oct 25, 2021 0.2350 0.2350 0.2200 0.2250 32,168 -0.01(-2.17%)
Oct 22, 2021 0.2400 0.2400 0.2250 0.2300 9,200 +0.01(+2.22%)
Oct 21, 2021 0.2250 0.2350 0.2200 0.2250 27,021 -0.01(-2.17%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Oct 19, 2021 0.2300 0.2300 0.2200 0.2250 24,745 +0.01(+2.27%)
Oct 18, 2021 0.2500 0.2500 0.2100 0.2200 333,459 -0.02(-10.20%)
Oct 15, 2021 0.2750 0.2750 0.2350 0.2450 92,478 -0.03(-9.26%)
Oct 14, 2021 0.2800 0.2850 0.2700 0.2700 10,031 -0.01(-3.57%)
Oct 13, 2021 0.2800 0.2800 0.2800 0.2800 3,533 +0.01(+3.70%)
Oct 12, 2021 0.2750 0.2750 0.2650 0.2700 8,009 -0.01(-5.26%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.2950 0.2950 0.2600 0.2900 76,200 -0.01(-1.69%)
Oct 06, 2021 0.2900 0.2950 0.2900 0.2950 34,500 +0.01(+3.51%)
Oct 05, 2021 0.2900 0.2900 0.2850 0.2850 8,000 +0.00(+1.79%)
Oct 04, 2021 0.2850 0.2900 0.2800 0.2800 17,578 -0.01(-5.08%)
Oct 01, 2021 0.2950 0.2950 0.2900 0.2950 15,000 +0.00(+0.00%)
Sep 30, 2021 0.2950 0.2950 0.2950 0.2950 659 +0.00(+0.00%)
Sep 29, 2021 0.2950 0.2950 0.2950 0.2950 5,641 +0.00(+0.00%)
Sep 28, 2021 0.2900 0.2950 0.2900 0.2950 18,702 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.3000 0.2800 0.2950 413,512 +0.01(+5.36%)
Sep 24, 2021 0.2600 0.2800 0.2550 0.2800 259,500 +0.02(+7.69%)
Sep 23, 2021 0.2700 0.2700 0.2600 0.2600 243,070 -0.01(-3.70%)
Sep 22, 2021 0.2550 0.2700 0.2500 0.2700 28,978 +0.01(+3.85%)
Sep 21, 2021 0.2650 0.2650 0.2600 0.2600 14,985 +0.00(+0.00%)
Sep 20, 2021 0.2650 0.2650 0.2450 0.2600 6,931 +0.00(+0.00%)
Sep 17, 2021 0.2650 0.2650 0.2600 0.2600 6,892 +0.00(+0.00%)
Sep 16, 2021 0.2550 0.2600 0.2500 0.2600 19,950 +0.01(+1.96%)
Sep 15, 2021 0.2500 0.2550 0.2500 0.2550 1,250 +0.00(+0.00%)
Sep 14, 2021 0.2700 0.2700 0.2400 0.2550 23,511 -0.02(-7.27%)
Sep 13, 2021 0.2750 0.2750 0.2750 0.2750 4,251 +0.01(+1.85%)
Sep 10, 2021 0.2650 0.2700 0.2650 0.2700 1,521 +0.01(+3.85%)
Sep 09, 2021 0.2750 0.2750 0.2600 0.2600 18,637 -0.01(-3.70%)
Sep 08, 2021 0.2750 0.2750 0.2700 0.2700 10,077 -0.01(-3.57%)
Sep 07, 2021 0.2950 0.2950 0.2650 0.2800 12,800 +0.00(+0.00%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 02, 2021 0.2850 0.2850 0.2850 0.2850 1,400 +0.00(+0.00%)
Sep 01, 2021 0.2850 0.2850 0.2700 0.2850 6,000 +0.00(+0.00%)
Aug 31, 2021 0.2900 0.2900 0.2600 0.2850 22,600 +0.00(+0.00%)
Aug 30, 2021 0.2900 0.2950 0.2850 0.2850 7,700 -0.01(-1.72%)
Aug 26, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 25, 2021 0.2900 0.2950 0.2850 0.2900 12,500 +0.00(+0.00%)
Aug 24, 2021 0.3000 0.3000 0.2900 0.2900 12,875 +0.00(+0.00%)
Aug 23, 2021 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-1.69%)
Aug 19, 2021 0.2950 0.2950 0.2950 300 +0.00(+0.00%)
Aug 18, 2021 0.3050 0.3050 0.2950 0.2950 4,200 -0.01(-1.67%)
Aug 17, 2021 0.3050 0.3050 0.2950 0.3000 17,033 -0.01(-1.64%)
Aug 16, 2021 0.3000 0.3050 0.3000 0.3050 4,892 +0.00(+0.00%)
Aug 13, 2021 0.3100 0.3150 0.2900 0.3050 79,550 -0.01(-1.61%)
Aug 12, 2021 0.3200 0.3200 0.3000 0.3100 27,700 +0.00(+0.00%)
Aug 11, 2021 0.3250 0.3250 0.2900 0.3100 33,626 -0.01(-3.13%)
Aug 10, 2021 0.3200 0.3300 0.3200 0.3200 30,375 -0.01(-1.54%)
Aug 09, 2021 0.3350 0.3350 0.3250 0.3250 33,093 +0.01(+1.56%)
Aug 06, 2021 0.3100 0.3200 0.2950 0.3200 57,882 +0.02(+4.92%)
Aug 05, 2021 0.3350 0.3350 0.2900 0.3050 27,029 +0.02(+5.17%)
Aug 04, 2021 0.2900 0.2950 0.2900 0.2900 108,000 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.