Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3700 0.3700 0.3600 0.3600 151,603 -0.01(-2.70%)
Oct 30, 2019 0.3700 0.3700 0.3600 0.3700 131,565 +0.01(+2.78%)
Oct 29, 2019 0.3600 0.3600 0.3500 0.3600 201,299 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3500 0.3600 320,999 +0.01(+2.86%)
Oct 25, 2019 0.3500 0.3500 0.3400 0.3500 97,440 +0.00(+0.00%)
Oct 24, 2019 0.3500 0.3500 0.3500 0.3500 151,592 +0.00(+0.00%)
Oct 23, 2019 0.3500 0.3500 0.3400 0.3500 87,433 +0.00(+0.00%)
Oct 22, 2019 0.3500 0.3500 0.3400 0.3500 137,959 +0.00(+0.00%)
Oct 21, 2019 0.3600 0.3600 0.3400 0.3500 79,359 +0.00(+0.00%)
Oct 18, 2019 0.3500 0.3500 0.3400 0.3500 424,920 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3400 0.3500 232,940 +0.00(+0.00%)
Oct 16, 2019 0.3700 0.3700 0.3500 0.3500 187,943 -0.02(-5.41%)
Oct 15, 2019 0.4000 0.4000 0.3600 0.3700 482,986 -0.03(-7.50%)
Oct 11, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2019 0.4000 0.4100 0.3900 0.4000 56,520 +0.00(+0.00%)
Oct 09, 2019 0.3900 0.4000 0.3900 0.4000 18,000 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4000 0.3900 0.4000 44,914 +0.01(+2.56%)
Oct 07, 2019 0.4100 0.4100 0.3900 0.3900 182,637 -0.02(-4.88%)
Oct 04, 2019 0.4100 0.4100 0.4000 0.4100 87,800 +0.00(+0.00%)
Oct 03, 2019 0.4000 0.4100 0.4000 0.4100 2,980 +0.01(+2.50%)
Oct 02, 2019 0.4100 0.4100 0.4000 0.4000 233,251 -0.02(-4.76%)
Oct 01, 2019 0.4300 0.4300 0.4200 0.4200 46,280 +0.00(+0.00%)
Sep 30, 2019 0.4300 0.4300 0.4200 0.4200 46,350 +0.00(+0.00%)
Sep 27, 2019 0.4300 0.4300 0.4200 0.4200 35,850 +0.00(+0.00%)
Sep 26, 2019 0.4500 0.4500 0.4100 0.4200 163,888 -0.04(-8.70%)
Sep 25, 2019 0.4600 0.4600 0.4500 0.4600 24,619 +0.00(+0.00%)
Sep 24, 2019 0.4900 0.4900 0.4300 0.4600 121,127 -0.04(-8.00%)
Sep 23, 2019 0.5000 0.5000 0.4900 0.5000 38,747 +0.00(+0.00%)
Sep 20, 2019 0.5100 0.5100 0.5000 0.5000 11,062 +0.00(+0.00%)
Sep 19, 2019 0.5000 0.5100 0.5000 0.5000 12,270 -0.01(-1.96%)
Sep 18, 2019 0.5200 0.5300 0.5000 0.5100 145,321 -0.02(-3.77%)
Sep 17, 2019 0.4900 0.5500 0.4900 0.5300 357,963 +0.00(+0.00%)
Sep 16, 2019 0.5200 0.5400 0.4800 0.5300 491,920 -0.02(-3.64%)
Sep 13, 2019 0.5000 0.5500 0.5000 0.5500 614,887 +0.05(+10.00%)
Sep 12, 2019 0.4700 0.5100 0.4700 0.5000 745,785 +0.03(+6.38%)
Sep 11, 2019 0.4700 0.4700 0.4500 0.4700 244,107 +0.03(+6.82%)
Sep 10, 2019 0.4200 0.4400 0.4200 0.4400 189,493 +0.02(+4.76%)
Sep 09, 2019 0.4200 0.4200 0.4100 0.4200 80,757 +0.02(+5.00%)
Sep 06, 2019 0.4100 0.4400 0.4000 0.4000 201,601 +0.00(+0.00%)
Sep 05, 2019 0.4100 0.4100 0.3900 0.4000 48,284 +0.00(+0.00%)
Sep 04, 2019 0.4000 0.4000 0.3900 0.4000 43,952 +0.01(+2.56%)
Sep 03, 2019 0.3900 0.3900 0.3900 0.3900 21,122 +0.01(+2.63%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3900 0.3800 0.3800 168,597 +0.01(+2.70%)
Aug 28, 2019 0.3700 0.3700 0.3700 0.3700 16,127 +0.00(+0.00%)
Aug 27, 2019 0.3900 0.3900 0.3700 0.3700 61,170 -0.02(-5.13%)
Aug 26, 2019 0.3900 0.3900 0.3900 0.3900 2,354 +0.00(+0.00%)
Aug 23, 2019 0.3700 0.3900 0.3700 0.3900 42,792 +0.01(+2.63%)
Aug 22, 2019 0.3700 0.3800 0.3600 0.3800 67,214 +0.00(+0.00%)
Aug 21, 2019 0.3900 0.3900 0.3700 0.3800 99,546 -0.01(-2.56%)
Aug 20, 2019 0.3900 0.3900 0.3900 0.3900 97,736 +0.00(+0.00%)
Aug 19, 2019 0.4000 0.4000 0.3800 0.3900 155,636 +0.00(+0.00%)
Aug 16, 2019 0.3900 0.3900 0.3800 0.3900 47,160 +0.00(+0.00%)
Aug 15, 2019 0.4100 0.4100 0.3800 0.3900 269,017 +0.00(+0.00%)
Aug 14, 2019 0.3900 0.4100 0.3800 0.3900 204,421 +0.00(+0.00%)
Aug 13, 2019 0.3900 0.4000 0.3800 0.3900 189,698 +0.01(+2.63%)
Aug 12, 2019 0.3800 0.3900 0.3700 0.3800 57,554 +0.00(+0.00%)
Aug 09, 2019 0.3700 0.3800 0.3700 0.3800 75,767 +0.01(+2.70%)
Aug 08, 2019 0.3800 0.4000 0.3600 0.3700 382,797 +0.01(+2.78%)
Aug 07, 2019 0.4100 0.4100 0.3500 0.3600 411,599 -0.04(-10.00%)
Aug 06, 2019 0.4100 0.4300 0.3600 0.4000 391,296 +0.00(+0.00%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.