Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.697 6.795 6.676 6.720 389,704 +0.06(+0.91%)
Oct 30, 2006 6.609 6.660 6.576 6.660 415,199 +0.01(+0.15%)
Oct 27, 2006 6.738 6.761 6.615 6.650 129,294 -0.10(-1.50%)
Oct 26, 2006 6.796 6.823 6.700 6.751 353,283 -0.10(-1.45%)
Oct 25, 2006 6.919 6.919 6.699 6.850 551,778 -0.07(-0.99%)
Oct 24, 2006 6.875 6.919 6.816 6.919 398,810 +0.02(+0.36%)
Oct 23, 2006 6.826 6.924 6.826 6.894 178,462 -0.01(-0.20%)
Oct 20, 2006 6.936 6.966 6.843 6.908 302,294 -0.03(-0.47%)
Oct 19, 2006 6.919 6.985 6.847 6.941 400,631 -0.04(-0.50%)
Oct 18, 2006 7.128 7.166 6.959 6.976 331,431 +0.04(+0.60%)
Oct 17, 2006 6.881 6.947 6.788 6.934 1,274,735 +0.08(+1.10%)
Oct 16, 2006 6.796 6.865 6.721 6.859 10,563,912 +0.04(+0.63%)
Oct 13, 2006 6.776 6.864 6.724 6.816 1,034,356 +0.04(+0.58%)
Oct 12, 2006 6.801 6.804 6.705 6.776 535,388 +0.02(+0.33%)
Oct 11, 2006 6.710 6.769 6.673 6.754 316,862 +0.04(+0.65%)
Oct 10, 2006 6.606 6.724 6.577 6.710 398,810 +0.08(+1.18%)
Oct 09, 2006 6.507 6.639 6.425 6.632 491,683 +0.02(+0.27%)
Oct 06, 2006 6.754 6.754 6.589 6.614 477,115 -0.15(-2.16%)
Oct 05, 2006 6.494 6.796 6.494 6.760 843,146 +0.20(+2.98%)
Oct 04, 2006 6.474 6.590 6.425 6.565 520,820 +0.11(+1.74%)
Oct 03, 2006 6.381 6.464 6.326 6.452 681,072 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.