Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.837 6.991 6.753 6.856 12,572,075 +0.03(+0.37%)
Oct 28, 2005 6.615 6.866 6.508 6.830 15,407,845 +0.30(+4.64%)
Oct 27, 2005 6.906 6.936 6.524 6.527 16,816,734 -0.43(-6.22%)
Oct 26, 2005 6.968 7.207 6.885 6.960 14,868,158 +0.04(+0.51%)
Oct 25, 2005 6.818 6.974 6.709 6.925 12,766,011 +0.13(+1.96%)
Oct 24, 2005 6.511 6.797 6.497 6.792 12,315,833 +0.26(+3.98%)
Oct 21, 2005 6.613 6.663 6.364 6.532 17,935,160 +0.12(+1.85%)
Oct 20, 2005 6.763 6.797 6.314 6.413 19,763,074 -0.43(-6.23%)
Oct 19, 2005 6.907 6.907 6.506 6.840 19,814,412 +0.13(+1.95%)
Oct 18, 2005 6.940 7.031 6.707 6.709 16,162,968 -0.29(-4.18%)
Oct 17, 2005 6.883 7.020 6.791 7.001 14,298,634 +0.19(+2.83%)
Oct 14, 2005 6.712 6.852 6.615 6.809 21,049,988 -0.02(-0.25%)
Oct 13, 2005 7.065 7.065 6.679 6.826 17,818,446 -0.26(-3.68%)
Oct 12, 2005 7.248 7.311 7.015 7.087 10,863,066 -0.16(-2.19%)
Oct 11, 2005 7.191 7.372 7.151 7.245 12,853,765 +0.17(+2.47%)
Oct 10, 2005 7.105 7.105 6.938 7.071 12,598,401 -0.03(-0.48%)
Oct 07, 2005 7.048 7.169 6.983 7.105 17,336,678 +0.27(+4.00%)
Oct 06, 2005 6.923 7.054 6.683 6.832 28,327,864 -0.13(-1.83%)
Oct 05, 2005 7.409 7.441 6.950 6.959 24,614,992 -0.43(-5.84%)
Oct 04, 2005 7.751 7.772 7.391 7.391 19,353,702 -0.50(-6.29%)
Oct 03, 2005 7.914 7.973 7.809 7.887 9,548,511 +0.03(+0.41%)
Sep 30, 2005 7.969 8.016 7.841 7.855 9,286,565 -0.11(-1.43%)
Sep 29, 2005 8.034 8.073 7.886 7.969 11,551,496 -0.04(-0.46%)
Sep 28, 2005 8.028 8.054 7.864 8.005 12,684,400 +0.04(+0.50%)
Sep 27, 2005 7.913 7.983 7.834 7.965 10,687,558 +0.04(+0.45%)
Sep 26, 2005 7.777 7.959 7.749 7.930 12,602,350 +0.12(+1.49%)
Sep 23, 2005 7.814 7.988 7.759 7.814 11,145,195 -0.22(-2.71%)
Sep 22, 2005 8.233 8.282 7.804 8.032 19,408,548 -0.04(-0.49%)
Sep 21, 2005 7.960 8.074 7.867 8.071 15,448,650 +0.27(+3.49%)
Sep 20, 2005 7.851 7.889 7.716 7.799 13,241,638 -0.09(-1.10%)
Sep 19, 2005 7.886 7.965 7.857 7.886 11,765,177 +0.14(+1.76%)
Sep 16, 2005 7.726 7.753 7.644 7.749 12,688,787 +0.06(+0.85%)
Sep 15, 2005 7.712 7.777 7.567 7.684 8,309,863 +0.03(+0.43%)
Sep 14, 2005 7.630 7.702 7.537 7.651 11,135,981 +0.08(+1.07%)
Sep 13, 2005 7.663 7.675 7.544 7.570 15,657,505 -0.06(-0.76%)
Sep 12, 2005 7.738 7.789 7.548 7.628 15,628,107 -0.09(-1.20%)
Sep 09, 2005 7.538 7.725 7.530 7.720 10,012,291 +0.24(+3.21%)
Sep 08, 2005 7.601 7.610 7.457 7.480 10,815,679 -0.04(-0.56%)
Sep 07, 2005 7.458 7.614 7.412 7.522 10,674,834 +0.04(+0.47%)
Sep 06, 2005 7.361 7.497 7.343 7.487 10,508,540 +0.07(+0.97%)
Sep 02, 2005 7.415 7.554 7.375 7.415 11,200,919 -0.20(-2.62%)
Sep 01, 2005 7.407 7.691 7.328 7.614 22,114,442 +0.29(+3.90%)
Aug 31, 2005 7.075 7.396 7.071 7.328 23,120,104 +0.26(+3.74%)
Aug 30, 2005 6.874 7.080 6.864 7.064 14,653,599 +0.22(+3.16%)
Aug 29, 2005 6.922 6.922 6.721 6.848 10,535,743 +0.10(+1.50%)
Aug 26, 2005 6.746 6.842 6.746 6.746 8,129,529 -0.04(-0.60%)
Aug 25, 2005 6.826 6.826 6.783 6.787 7,729,371 -0.07(-0.96%)
Aug 24, 2005 6.822 6.915 6.761 6.853 10,749,424 +0.06(+0.87%)
Aug 23, 2005 6.894 6.913 6.716 6.794 10,842,444 -0.07(-1.05%)
Aug 22, 2005 6.900 6.967 6.785 6.866 8,689,400 +0.01(+0.08%)
Aug 19, 2005 6.756 6.871 6.750 6.860 8,932,478 +0.14(+2.12%)
Aug 18, 2005 6.615 6.729 6.575 6.718 14,629,906 -0.01(-0.22%)
Aug 17, 2005 6.898 7.007 6.672 6.732 15,653,117 -0.21(-3.02%)
Aug 16, 2005 7.065 7.083 6.925 6.942 10,347,072 -0.15(-2.17%)
Aug 15, 2005 7.186 7.188 7.048 7.096 10,510,734 -0.13(-1.80%)
Aug 12, 2005 7.274 7.290 7.179 7.226 10,185,605 -0.03(-0.41%)
Aug 11, 2005 7.179 7.312 7.171 7.256 14,550,488 +0.10(+1.35%)
Aug 10, 2005 7.065 7.179 7.017 7.159 12,875,265 +0.13(+1.91%)
Aug 09, 2005 7.065 7.088 6.980 7.024 10,084,688 +0.03(+0.37%)
Aug 08, 2005 6.891 7.099 6.891 6.998 12,809,010 +0.17(+2.42%)
Aug 05, 2005 6.846 6.858 6.721 6.833 7,391,079 -0.04(-0.55%)
Aug 04, 2005 6.843 6.928 6.837 6.870 9,629,684 +0.01(+0.10%)
Aug 03, 2005 6.999 6.999 6.833 6.864 11,271,999 -0.05(-0.68%)
Aug 02, 2005 6.860 6.985 6.844 6.910 14,600,508 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.