Indicators

J.M. Smucker Company (NY: SJM )

113.60 -1.58 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.28	63.17	61.83	62.45	818,846	+0.44(+0.72%)
Oct 26, 2012	62.65	62.00	62.00	62.00	595,854	-0.53(-0.85%)
Oct 25, 2012	63.21	63.21	60.87	62.54	530,360	+0.53(+0.86%)
Oct 24, 2012	62.19	62.41	61.84	62.00	581,683	-0.09(-0.14%)
Oct 23, 2012	61.55	62.12	61.25	62.09	724,316	+0.28(+0.46%)
Oct 19, 2012	62.01	62.22	61.54	61.81	831,178	-0.44(-0.71%)
Oct 18, 2012	62.06	62.33	61.65	62.25	549,069	+0.12(+0.20%)
Oct 17, 2012	61.68	62.38	61.19	62.13	698,770	+0.94(+1.54%)
Oct 16, 2012	61.31	61.36	60.95	61.19	846,396	+0.17(+0.27%)
Oct 15, 2012	61.04	61.26	59.79	61.02	830,359	+0.17(+0.28%)
Oct 12, 2012	61.11	61.49	60.60	60.85	735,770	-0.08(-0.13%)
Oct 11, 2012	61.20	61.46	60.89	60.93	809,144	-0.04(-0.07%)
Oct 10, 2012	61.37	61.62	60.87	60.98	809,523	-0.31(-0.51%)
Oct 09, 2012	62.19	62.33	61.27	61.29	1,380,980	-1.06(-1.70%)
Oct 08, 2012	62.88	62.97	62.16	62.35	877,523	-0.69(-1.10%)
Oct 05, 2012	63.48	63.76	62.80	63.04	1,386,211	-0.74(-1.17%)
Oct 04, 2012	63.83	64.03	63.47	63.78	516,469	+0.12(+0.18%)
Oct 03, 2012	63.51	63.83	63.34	63.67	566,695	+0.11(+0.17%)
Oct 02, 2012	63.44	63.95	63.20	63.56	641,149	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.