Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	113.79	114.72	111.93	112.13	1,550,919	-1.62(-1.42%)
Oct 28, 2021	112.14	113.79	111.84	113.75	703,729	+1.49(+1.33%)
Oct 27, 2021	114.72	114.72	111.84	112.26	770,169	-1.55(-1.36%)
Oct 26, 2021	112.20	114.20		113.81	746,820	+1.42(+1.27%)
Oct 25, 2021	112.50	112.82	111.53	112.39	614,740	+0.16(+0.14%)
Oct 22, 2021	111.51	112.50	111.37	112.23	536,406	+1.07(+0.96%)
Oct 21, 2021	111.31	111.51	110.52	111.17	437,290	+0.04(+0.03%)
Oct 20, 2021	110.63	111.89	110.37	111.13	538,067	+0.75(+0.68%)
Oct 19, 2021	110.67	110.94	109.39	110.38	399,060	-0.49(-0.44%)
Oct 18, 2021	110.95	111.66	110.28	110.87	515,237	-0.55(-0.49%)
Oct 15, 2021	111.47	111.79	110.90	111.42	583,465	+0.07(+0.07%)
Oct 14, 2021	110.78	111.38	110.40	111.35	767,464	+0.83(+0.75%)
Oct 13, 2021	111.41	111.91	109.81	110.52	707,946	-0.83(-0.75%)
Oct 12, 2021	111.18	111.99	110.85	111.35	493,037	+0.40(+0.36%)
Oct 11, 2021	111.42	112.00	110.47	110.95	433,470	-0.06(-0.06%)
Oct 08, 2021	110.99	111.74	110.81	111.01	491,883	-0.19(-0.17%)
Oct 07, 2021	112.33	112.84	110.86	111.20	628,312	-1.22(-1.09%)
Oct 06, 2021	110.58	112.53	109.67	112.42	1,008,303	+1.70(+1.53%)
Oct 05, 2021	110.37	111.27	109.90	110.73	983,114	+0.32(+0.29%)
Oct 04, 2021	109.28	110.86	109.28	110.41	1,062,978	+1.17(+1.07%)
Oct 01, 2021	110.05	110.44	108.89	109.24	722,164	-0.31(-0.28%)
Sep 30, 2021	111.58	111.80	109.55	109.55	854,224	-1.94(-1.74%)
Sep 29, 2021	109.66	112.52	109.60	111.49	992,595	+1.86(+1.70%)
Sep 28, 2021	109.72	110.49	108.84	109.63	1,500,607	+0.17(+0.16%)
Sep 27, 2021	108.85	110.58	108.69	109.46	545,539	+0.75(+0.69%)
Sep 24, 2021	109.31	109.87	108.69	108.71	610,813	-0.60(-0.55%)
Sep 23, 2021	110.39	110.64	109.27	109.31	820,793	-0.73(-0.66%)
Sep 22, 2021	110.65	111.15	109.50	110.04	789,090	+0.08(+0.08%)
Sep 21, 2021	111.75	111.77	109.70	109.96	789,054	-1.63(-1.46%)
Sep 20, 2021	111.58	112.83	110.90	111.59	1,059,678	-0.67(-0.59%)
Sep 17, 2021	111.34	112.98	111.13	112.26	1,949,609	+0.28(+0.25%)
Sep 16, 2021	111.45	112.46	110.66	111.98	872,246	+0.80(+0.72%)
Sep 15, 2021	111.80	112.05	110.90	111.17	949,687	-0.59(-0.53%)
Sep 14, 2021	112.23	112.57	110.90	111.77	919,609	-0.24(-0.21%)
Sep 13, 2021	110.96	112.99	110.88	112.00	1,269,306	+1.52(+1.37%)
Sep 10, 2021	110.04	111.05	109.64	110.49	755,229	+0.26(+0.23%)
Sep 09, 2021	110.95	111.00	109.92	110.23	683,577	-0.99(-0.89%)
Sep 08, 2021	109.36	111.51	108.98	111.22	1,070,635	+2.03(+1.86%)
Sep 07, 2021	109.89	109.89	108.20	109.19	1,343,520	-0.88(-0.80%)
Sep 03, 2021	111.28	111.28	109.82	110.08	807,529	-1.26(-1.13%)
Sep 02, 2021	111.67	112.65	110.86	111.34	843,380	-0.33(-0.29%)
Sep 01, 2021	113.17	113.17	110.53	111.67	1,368,558	-1.20(-1.07%)
Aug 31, 2021	111.59	113.09	111.18	112.87	1,257,161	+1.27(+1.14%)
Aug 30, 2021	112.46	113.69	111.43	111.60	1,025,359	-1.18(-1.04%)
Aug 27, 2021	112.03	113.28	111.28	112.78	1,300,920	-0.32(-0.28%)
Aug 26, 2021	112.26	115.67	111.00	113.10	2,182,510	-3.07(-2.64%)
Aug 25, 2021	115.75	116.72	115.21	116.17	1,439,488	+0.06(+0.06%)
Aug 24, 2021	118.65	119.07	115.56	116.10	1,070,925	-2.64(-2.22%)
Aug 23, 2021	119.55	119.55	118.60	118.74	673,455	-1.08(-0.90%)
Aug 20, 2021	120.65	121.73	119.71	119.82	826,358	-1.00(-0.83%)
Aug 19, 2021	120.03	121.84	119.98	120.82	669,735	+0.63(+0.52%)
Aug 18, 2021	123.44	123.44	120.09	120.19	630,701	-3.58(-2.89%)
Aug 17, 2021	122.29	124.23	121.19	123.77	770,559	+1.83(+1.50%)
Aug 16, 2021	121.29	122.29	120.82	121.94	736,486	+0.84(+0.69%)
Aug 13, 2021	119.72	121.70	119.61	121.09	562,960	+1.61(+1.34%)
Aug 12, 2021	119.30	119.72	118.72	119.49	725,509	+0.57(+0.48%)
Aug 11, 2021	118.13	119.54	117.77	118.92	545,341	+1.17(+0.99%)
Aug 10, 2021	116.72	117.92	116.35	117.75	495,038	+0.90(+0.77%)
Aug 09, 2021	116.08	116.91	115.77	116.86	628,073	+1.01(+0.87%)
Aug 06, 2021	116.61	117.04	115.80	115.85	761,096	-0.47(-0.40%)
Aug 05, 2021	117.15	117.26	116.08	116.32	467,813	-0.37(-0.32%)
Aug 04, 2021	120.27	120.65	116.60	116.69	773,699	-3.61(-3.00%)
Aug 03, 2021	119.27	121.34	119.04	120.30	981,941	+1.38(+1.16%)
Aug 02, 2021	118.77	119.20	117.87	118.92	591,527	+0.16(+0.14%)
Jul 30, 2021	118.54	119.58	118.43	118.76	1,367,146	-0.25(-0.21%)
Jul 29, 2021	119.05	119.86	118.67	119.01	829,705	+0.57(+0.48%)
Jul 28, 2021	119.24	119.29	117.39	118.44	866,641	-1.12(-0.94%)
Jul 27, 2021	118.35	120.66	118.10	119.57	620,439	+1.19(+1.00%)
Jul 26, 2021	118.21	118.92	117.75	118.38	577,739	+0.17(+0.15%)
Jul 23, 2021	117.37	118.51	116.99	118.21	561,339	+1.15(+0.98%)
Jul 22, 2021	117.26	117.26	115.21	117.06	1,724,930	-0.28(-0.24%)
Jul 21, 2021	119.99	120.30	117.25	117.34	1,231,697	-2.69(-2.24%)
Jul 20, 2021	122.13	123.51	119.94	120.03	1,117,188	-1.34(-1.10%)
Jul 19, 2021	120.33	122.71	119.76	121.37	1,083,101	+0.81(+0.67%)
Jul 16, 2021	119.89	120.82	119.58	120.56	658,418	+0.98(+0.82%)
Jul 15, 2021	118.11	119.89	117.81	119.58	768,108	+1.57(+1.33%)
Jul 14, 2021	117.09	118.58	117.09	118.02	689,036	+0.50(+0.42%)
Jul 13, 2021	118.11	118.74	117.05	117.52	614,423	-0.60(-0.51%)
Jul 12, 2021	117.87	118.51	117.35	118.12	694,589	-0.41(-0.34%)
Jul 09, 2021	118.26	119.02	117.70	118.52	645,285	+1.20(+1.02%)
Jul 08, 2021	116.60	118.17	116.30	117.33	708,641	+0.44(+0.38%)
Jul 07, 2021	116.40	117.56	116.30	116.89	637,432	+0.42(+0.36%)
Jul 06, 2021	117.08	117.51	115.30	116.47	606,090	-1.01(-0.86%)
Jul 02, 2021	118.28	118.65	117.21	117.47	503,632	-0.33(-0.28%)
Jul 01, 2021	117.17	118.93	116.94	117.80	610,212	+0.44(+0.37%)
Jun 30, 2021	117.89	119.01	116.92	117.36	1,438,994	-0.52(-0.44%)
Jun 29, 2021	118.54	119.32	117.32	117.88	671,435	-0.63(-0.53%)
Jun 28, 2021	117.48	118.88	117.11	118.52	636,413	+1.29(+1.10%)
Jun 25, 2021	116.03	117.56	115.92	117.23	867,868	+0.77(+0.66%)
Jun 24, 2021	116.46	117.35	115.26	116.46	634,602	-0.44(-0.38%)
Jun 23, 2021	117.75	118.37	116.90	116.90	675,649	-1.32(-1.12%)
Jun 22, 2021	119.09	119.60	118.09	118.23	936,274	-0.54(-0.46%)
Jun 21, 2021	118.37	119.28	118.27	118.77	743,199	+0.74(+0.63%)
Jun 18, 2021	120.17	120.59	117.87	118.03	1,515,610	-3.00(-2.48%)
Jun 17, 2021	121.31	121.60	119.85	121.02	922,154	-0.15(-0.13%)
Jun 16, 2021	122.33	122.65	121.10	121.18	759,829	-0.91(-0.74%)
Jun 15, 2021	123.61	123.61	121.90	122.08	501,460	-1.20(-0.97%)
Jun 14, 2021	123.41	123.41	121.35	123.28	557,786	-0.13(-0.10%)
Jun 11, 2021	123.26	123.51	122.34	123.41	580,839	+0.51(+0.41%)
Jun 10, 2021	123.49	123.80	122.56	122.90	687,309	-0.26(-0.21%)
Jun 09, 2021	122.95	123.93	122.04	123.16	1,181,727	-0.81(-0.66%)
Jun 08, 2021	125.12	125.39	123.23	123.98	1,086,885	-1.14(-0.91%)
Jun 07, 2021	126.63	126.96	123.70	125.12	992,550	-1.53(-1.21%)
Jun 04, 2021	125.61	127.40	124.78	126.65	1,090,794	+1.76(+1.41%)
Jun 03, 2021	123.81	126.31	123.35	124.89	1,694,381	+1.77(+1.43%)
Jun 02, 2021	120.93	123.53	120.60	123.13	1,256,649	+2.19(+1.81%)
Jun 01, 2021	120.89	122.02	120.32	120.93	1,156,662	+0.20(+0.16%)
May 28, 2021	120.31	122.80	120.16	120.73	1,170,091	+0.70(+0.58%)
May 27, 2021	121.78	122.46	119.63	120.04	1,851,382	-1.79(-1.47%)
May 26, 2021	122.23	122.55	121.52	121.83	787,458	-0.72(-0.58%)
May 25, 2021	122.71	123.07	121.29	122.55	729,763	-0.29(-0.24%)
May 24, 2021	122.86	123.99	122.47	122.84	637,431	+0.09(+0.07%)
May 21, 2021	121.93	123.42	121.93	122.75	902,231	+0.63(+0.52%)
May 20, 2021	122.56	123.26	121.92	122.11	627,318	+0.46(+0.38%)
May 19, 2021	121.27	121.78	120.00	121.65	634,326	+0.53(+0.43%)
May 18, 2021	120.76	121.91	120.59	121.12	694,518	+0.19(+0.16%)
May 17, 2021	122.74	123.26	120.34	120.93	1,370,549	-1.65(-1.34%)
May 14, 2021	123.57	124.88	122.55	122.58	924,558	-0.78(-0.63%)
May 13, 2021	120.53	123.86	119.67	123.36	1,035,446	+2.07(+1.71%)
May 12, 2021	123.16	123.51	121.04	121.29	1,220,712	-1.82(-1.48%)
May 11, 2021	124.77	125.19	121.98	123.11	944,473	-1.50(-1.21%)
May 10, 2021	123.38	125.58	123.02	124.61	866,796	+1.70(+1.38%)
May 07, 2021	122.48	123.40	121.58	122.91	915,614	-0.73(-0.59%)
May 06, 2021	122.49	124.95	122.47	123.64	2,246,041	+2.31(+1.91%)
May 05, 2021	119.26	121.56	118.22	121.32	1,311,782	+2.13(+1.79%)
May 04, 2021	119.22	119.94	117.96	119.19	686,630	+0.35(+0.30%)
May 03, 2021	117.89	119.86	117.74	118.84	649,695	+0.98(+0.83%)
Apr 30, 2021	118.66	118.71	116.79	117.86	1,073,068	-0.86(-0.72%)
Apr 29, 2021	117.37	119.70	117.37	118.71	853,031	+1.30(+1.11%)
Apr 28, 2021	118.76	119.22	117.04	117.41	1,002,285	-0.49(-0.42%)
Apr 27, 2021	116.77	117.97	116.67	117.90	1,043,752	+1.14(+0.98%)
Apr 26, 2021	116.72	117.41	115.42	116.76	1,143,339	+0.00(+0.00%)
Apr 23, 2021	118.67	118.87	116.25	116.76	865,234	-2.11(-1.77%)
Apr 22, 2021	119.90	120.03	118.66	118.87	813,634	-1.39(-1.16%)
Apr 21, 2021	119.61	120.39	118.59	120.26	1,309,474	+1.03(+0.87%)
Apr 20, 2021	118.80	120.67	118.77	119.23	1,517,404	+0.32(+0.27%)
Apr 19, 2021	118.89	119.38	117.13	118.90	745,342	+0.39(+0.33%)
Apr 16, 2021	118.24	118.93	117.43	118.52	911,579	+0.84(+0.71%)
Apr 15, 2021	116.07	117.94	116.07	117.68	640,432	+1.55(+1.33%)
Apr 14, 2021	116.86	116.86	115.19	116.13	928,706	-0.66(-0.57%)
Apr 13, 2021	116.64	117.95	116.29	116.80	1,307,662	+0.25(+0.22%)
Apr 12, 2021	115.96	117.01	115.58	116.55	1,376,689	+1.19(+1.03%)
Apr 09, 2021	115.33	116.04	113.82	115.36	954,702	+0.07(+0.06%)
Apr 08, 2021	114.50	115.51	114.31	115.29	1,128,000	+0.25(+0.22%)
Apr 07, 2021	115.44	115.75	114.30	115.03	805,080	+0.10(+0.09%)
Apr 06, 2021	114.39	115.55	113.77	114.94	947,328	+0.59(+0.51%)
Apr 05, 2021	113.83	115.60	113.13	114.35	751,374	+0.76(+0.67%)
Apr 01, 2021	113.73	113.73	111.08	113.59	1,570,758	-0.25(-0.22%)
Mar 31, 2021	115.00	115.23	113.32	113.85	1,144,730	-1.82(-1.57%)
Mar 30, 2021	117.89	119.11	115.10	115.66	1,975,860	-2.25(-1.91%)
Mar 29, 2021	116.12	118.38	115.96	117.91	1,205,427	+2.29(+1.98%)
Mar 26, 2021	114.12	115.98	113.89	115.62	1,240,335	+1.67(+1.47%)
Mar 25, 2021	111.62	115.03	110.97	113.94	1,458,603	+3.15(+2.84%)
Mar 24, 2021	112.11	112.41	110.02	110.80	1,269,759	-2.99(-2.63%)
Mar 23, 2021	115.24	115.24	113.22	113.78	1,004,119	-0.71(-0.62%)
Mar 22, 2021	112.62	114.54	112.42	114.49	1,177,018	+0.77(+0.68%)
Mar 19, 2021	111.56	114.83	111.42	113.72	3,186,751	+2.20(+1.98%)
Mar 18, 2021	111.55	112.75	111.08	111.52	1,239,543	-0.16(-0.15%)
Mar 17, 2021	111.43	112.19	110.63	111.68	1,159,598	+0.73(+0.66%)
Mar 16, 2021	109.77	111.43	109.55	110.95	1,165,517	+1.07(+0.97%)
Mar 15, 2021	109.59	110.55	109.12	109.88	859,050	+0.61(+0.56%)
Mar 12, 2021	108.83	110.46	108.54	109.27	1,542,528	+1.07(+0.99%)
Mar 11, 2021	108.30	109.65	107.97	108.20	1,128,688	-0.74(-0.68%)
Mar 10, 2021	106.90	109.51	106.02	108.93	1,074,338	+1.87(+1.75%)
Mar 09, 2021	107.22	109.32	106.75	107.06	1,223,416	-0.70(-0.65%)
Mar 08, 2021	106.43	109.24	105.32	107.76	1,259,756	+1.29(+1.21%)
Mar 05, 2021	104.81	108.41	104.50	106.48	2,131,465	+1.91(+1.82%)
Mar 04, 2021	103.36	106.11	102.85	104.57	1,683,140	+2.00(+1.95%)
Mar 03, 2021	101.41	103.66	101.13	102.57	1,438,852	+0.87(+0.86%)
Mar 02, 2021	101.23	102.71	101.07	101.70	1,497,670	+0.87(+0.86%)
Mar 01, 2021	100.85	102.20	100.40	100.83	1,865,376	+0.05(+0.05%)
Feb 26, 2021	103.55	103.88	100.70	100.77	1,899,958	-2.73(-2.63%)
Feb 25, 2021	103.59	107.50	103.10	103.50	2,146,588	+1.63(+1.60%)
Feb 24, 2021	103.47	103.92	101.83	101.87	1,268,297	-1.04(-1.01%)
Feb 23, 2021	103.66	103.77	101.85	102.91	780,441	+0.10(+0.10%)
Feb 22, 2021	102.65	103.24	101.39	102.81	984,412	+0.46(+0.45%)
Feb 19, 2021	105.02	105.02	102.18	102.36	1,243,336	-2.63(-2.50%)
Feb 18, 2021	104.09	106.94	103.47	104.98	1,457,259	+1.12(+1.07%)
Feb 17, 2021	101.70	104.17	101.11	103.87	1,889,614	+2.10(+2.06%)
Feb 16, 2021	103.42	103.55	100.94	101.77	1,152,439	-1.79(-1.73%)
Feb 12, 2021	102.28	103.58	101.74	103.56	999,381	+1.02(+0.99%)
Feb 11, 2021	103.03	103.58	101.62	102.55	924,084	-0.84(-0.81%)
Feb 10, 2021	103.60	103.73	102.27	103.38	822,668	+0.40(+0.39%)
Feb 09, 2021	103.28	103.73	102.44	102.98	695,178	+0.20(+0.20%)
Feb 08, 2021	102.62	103.17	101.28	102.78	909,330	+0.59(+0.58%)
Feb 05, 2021	102.18	102.98	101.11	102.19	950,867	+0.33(+0.32%)
Feb 04, 2021	102.20	103.05	101.43	101.86	1,149,246	-0.35(-0.34%)
Feb 03, 2021	102.28	102.79	99.63	102.20	1,131,341	-0.26(-0.25%)
Feb 02, 2021	103.11	103.51	100.71	102.46	1,184,122	-0.50(-0.49%)
Feb 01, 2021	103.49	105.08	102.39	102.96	1,703,344	-0.97(-0.93%)
Jan 29, 2021	105.58	108.43	103.65	103.93	3,562,420	-1.64(-1.56%)
Jan 28, 2021	113.09	115.67	105.10	105.57	2,639,446	-8.86(-7.75%)
Jan 27, 2021	110.83	117.57	110.52	114.43	2,408,515	+3.65(+3.30%)
Jan 26, 2021	106.07	110.85	105.53	110.78	1,560,655	+4.60(+4.33%)
Jan 25, 2021	102.56	109.17	102.56	106.19	1,570,232	+4.20(+4.11%)
Jan 22, 2021	101.49	102.43	100.75	101.99	1,136,806	+0.73(+0.72%)
Jan 21, 2021	101.98	102.52	100.80	101.26	986,341	-0.72(-0.71%)
Jan 20, 2021	102.83	103.22	100.36	101.98	1,406,812	-1.27(-1.23%)
Jan 19, 2021	102.61	103.84	101.95	103.25	1,293,863	+1.39(+1.37%)
Jan 15, 2021	100.56	102.18	100.30	101.86	1,313,113	+1.37(+1.37%)
Jan 14, 2021	100.19	101.35	99.26	100.48	834,333	+0.89(+0.90%)
Jan 13, 2021	99.36	100.72	98.68	99.59	2,544,063	+0.29(+0.29%)
Jan 12, 2021	101.90	102.34	98.77	99.30	1,719,771	-2.56(-2.52%)
Jan 11, 2021	103.78	104.24	101.79	101.86	970,546	-1.80(-1.74%)
Jan 08, 2021	104.15	104.50	102.46	103.67	964,756	-0.65(-0.62%)
Jan 07, 2021	105.28	106.57	103.98	104.32	1,340,150	-1.37(-1.29%)
Jan 06, 2021	104.22	107.15	104.22	105.69	1,069,517	+1.12(+1.07%)
Jan 05, 2021	103.22	105.11	103.19	104.57	1,090,168	+1.34(+1.30%)
Jan 04, 2021	103.27	104.00	102.72	103.23	1,189,723	+0.03(+0.03%)
Dec 31, 2020		103.20	103.20	103.20	467,975	+0.78(+0.77%)
Dec 30, 2020	102.99	103.51	102.19	102.42	467,975	-0.54(-0.53%)
Dec 29, 2020	103.76	104.53	102.84	102.96	476,371	-0.89(-0.86%)
Dec 28, 2020	103.80	103.86	102.58	103.86	599,415	+0.21(+0.21%)
Dec 24, 2020	102.70	103.87	102.66	103.64	284,733	+0.82(+0.80%)
Dec 23, 2020	103.01	103.78	102.53	102.82	546,016	+0.39(+0.38%)
Dec 22, 2020	102.36	102.83	101.71	102.43	969,542	+0.31(+0.31%)
Dec 21, 2020	102.70	102.97	101.69	102.11	1,006,654	-1.34(-1.29%)
Dec 18, 2020	102.87	103.53	102.29	103.45	2,008,258	+0.50(+0.48%)
Dec 17, 2020	101.75	103.09	101.53	102.95	1,189,470	+1.33(+1.31%)
Dec 16, 2020	102.01	103.24	101.53	101.62	1,295,724	+0.33(+0.33%)
Dec 15, 2020	101.15	101.71	100.57	101.29	1,446,938	+0.19(+0.19%)
Dec 14, 2020	102.93	103.06	100.70	101.11	1,930,446	-1.71(-1.67%)
Dec 11, 2020	102.99	103.61	102.42	102.82	1,177,019	-0.62(-0.60%)
Dec 10, 2020	105.65	106.01	103.44	103.44	1,276,568	-1.96(-1.85%)
Dec 09, 2020	104.67	105.61	103.71	105.40	922,596	+0.47(+0.45%)
Dec 08, 2020	104.24	105.52	103.59	104.93	1,150,824	+0.42(+0.40%)
Dec 07, 2020	104.27	104.94	103.34	104.51	964,178	-0.26(-0.25%)
Dec 04, 2020	104.02	105.11	103.75	104.77	832,695	+0.78(+0.75%)
Dec 03, 2020	102.05	104.10	101.94	103.99	1,486,368	+1.44(+1.40%)
Dec 02, 2020	103.87	104.63	101.94	102.55	1,170,818	-1.83(-1.75%)
Dec 01, 2020	104.78	105.21	103.36	104.38	896,472	-0.25(-0.24%)
Nov 30, 2020	103.83	104.65	102.77	104.63	1,546,638	+0.62(+0.60%)
Nov 27, 2020	105.35	105.54	103.53	104.01	450,287	-1.34(-1.27%)
Nov 25, 2020	105.64	105.96	103.95	105.35	1,633,354	+0.19(+0.18%)
Nov 24, 2020	104.12	106.36	102.48	105.16	1,748,287	+1.55(+1.50%)
Nov 23, 2020	103.77	105.00	103.38	103.61	1,102,184	-0.16(-0.16%)
Nov 20, 2020	104.13	104.69	101.97	103.77	1,043,165	-0.73(-0.70%)
Nov 19, 2020	103.70	104.80	102.30	104.50	699,658	+1.14(+1.11%)
Nov 18, 2020	106.19	106.19	103.31	103.36	776,256	-2.38(-2.25%)
Nov 17, 2020	106.76	106.97	105.55	105.73	569,996	-1.50(-1.40%)
Nov 16, 2020	106.69	107.29	105.30	107.23	689,420	+0.91(+0.86%)
Nov 13, 2020	105.65	106.59	105.04	106.32	342,419	+1.11(+1.05%)
Nov 12, 2020	105.69	105.69	104.03	105.21	699,442	-0.94(-0.88%)
Nov 11, 2020	104.74	106.27	103.31	106.15	798,515	+1.98(+1.90%)
Nov 10, 2020	100.55	104.26	99.50	104.17	1,193,176	+3.82(+3.81%)
Nov 09, 2020	104.27	104.39	100.06	100.36	1,103,345	-2.98(-2.88%)
Nov 06, 2020	102.80	104.39	102.41	103.33	680,769	+0.73(+0.71%)
Nov 05, 2020	102.43	104.90	102.25	102.61	780,179	+1.08(+1.06%)
Nov 04, 2020	104.00	105.12	101.45	101.52	857,385	-2.13(-2.05%)
Nov 03, 2020	103.88	105.29	103.24	103.65	1,028,526	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services

Follow Us