Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	158.98	159.26	156.87	157.09	3,332,067	-2.00(-1.26%)
Oct 29, 2015	160.02	160.83	158.62	159.09	3,662,036	-1.20(-0.75%)
Oct 28, 2015	156.43	160.42	155.97	160.29	3,857,442	+4.20(+2.69%)
Oct 27, 2015	155.83	156.53	154.58	156.09	2,306,354	-0.59(-0.37%)
Oct 26, 2015	156.75	157.51	156.35	156.68	3,071,905	+1.27(+0.81%)
Oct 23, 2015	155.13	156.13	154.52	155.41	3,504,032	+1.62(+1.06%)
Oct 22, 2015	151.00	154.32	150.97	153.79	3,114,396	+3.23(+2.15%)
Oct 21, 2015	156.02	156.02	150.43	150.56	4,428,550	-4.87(-3.13%)
Oct 20, 2015	155.16	155.81	154.07	155.42	3,265,879	-0.19(-0.12%)
Oct 19, 2015	153.72	156.25	153.44	155.62	3,181,771	+0.47(+0.30%)
Oct 16, 2015	155.10	156.38	153.85	155.15	3,553,865	+0.18(+0.12%)
Oct 15, 2015	148.07	155.62	147.25	154.96	6,827,238	+4.57(+3.04%)
Oct 14, 2015	151.42	152.66	150.09	150.40	3,881,409	-1.22(-0.81%)
Oct 13, 2015	150.45	153.44	150.39	151.62	3,483,856	+0.62(+0.41%)
Oct 12, 2015	151.48	151.81	149.98	151.00	3,652,109	+0.87(+0.58%)
Oct 09, 2015	151.61	152.72	149.31	150.13	3,980,447	-1.58(-1.04%)
Oct 08, 2015	151.79	152.88	150.60	151.70	3,883,200	-0.97(-0.64%)
Oct 07, 2015	152.31	153.98	151.26	152.67	3,097,258	+1.60(+1.06%)
Oct 06, 2015	150.97	151.88	150.36	151.07	2,218,949	-0.32(-0.21%)
Oct 05, 2015	149.32	151.69	148.99	151.39	4,072,194	+3.09(+2.08%)
Oct 02, 2015	144.22	148.38	142.32	148.30	5,335,178	+0.83(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us