Indicators

Hecla Mining Company (NY: HL )

5.230 -0.120 (-2.24%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.233	6.300	6.157	6.252	4,892,510	+0.10(+1.70%)
Oct 26, 2012	6.214	6.148	6.148	6.148	4,210,731	-0.05(-0.77%)
Oct 25, 2012	6.081	6.224	6.081	6.195	4,946,748	+0.23(+3.82%)
Oct 24, 2012	6.205	6.224	5.967	5.967	6,093,077	-0.20(-3.24%)
Oct 23, 2012	6.176	6.271	6.157	6.167	6,445,691	-0.02(-0.31%)
Oct 19, 2012	6.129	6.252	6.034	6.186	6,826,779	+0.02(+0.31%)
Oct 18, 2012	6.233	6.328	6.148	6.167	5,412,158	-0.12(-1.96%)
Oct 17, 2012	6.309	6.461	6.214	6.290	4,894,396	+0.01(+0.15%)
Oct 16, 2012	6.195	6.290	6.167	6.281	4,355,540	+0.17(+2.80%)
Oct 15, 2012	6.043	6.119	5.967	6.110	5,002,786	-0.01(-0.16%)
Oct 12, 2012	6.271	6.290	6.081	6.119	4,228,066	-0.19(-3.01%)
Oct 11, 2012	6.195	6.442	6.186	6.309	5,838,325	+0.17(+2.79%)
Oct 10, 2012	6.091	6.234	6.034	6.138	5,013,424	+0.01(+0.16%)
Oct 09, 2012	6.233	6.271	6.072	6.129	4,835,968	-0.10(-1.53%)
Oct 08, 2012	6.129	6.281	6.100	6.224	3,849,793	-0.05(-0.76%)
Oct 05, 2012	6.385	6.471	6.186	6.271	4,717,470	-0.11(-1.79%)
Oct 04, 2012	6.271	6.404	6.205	6.385	5,448,276	+0.24(+3.86%)
Oct 03, 2012	6.319	6.328	6.100	6.148	4,358,077	-0.14(-2.27%)
Oct 02, 2012	6.319	6.395	6.195	6.290	7,111,151	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.