Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.434	6.528	6.397	6.472	6,441,721	+0.05(+0.73%)
Oct 28, 2010	6.434	6.509	6.369	6.425	8,200,305	+0.05(+0.74%)
Oct 27, 2010	6.416	6.434	6.200	6.378	11,738,648	-0.05(-0.73%)
Oct 25, 2010	6.434	6.509	6.359	6.425	8,088,350	+0.13(+2.09%)
Oct 22, 2010	6.143	6.293	6.077	6.293	6,454,342	+0.12(+1.90%)
Oct 21, 2010	6.434	6.481	6.106	6.176	11,201,840	-0.22(-3.45%)
Oct 20, 2010	6.209	6.444	6.209	6.397	10,287,681	+0.20(+3.18%)
Oct 19, 2010	6.491	6.491	6.171	6.200	17,050,230	-0.53(-7.82%)
Oct 18, 2010	6.528	6.735	6.406	6.726	7,584,239	+0.15(+2.36%)
Oct 15, 2010	6.679	6.697	6.359	6.571	12,122,379	-0.06(-0.92%)
Oct 14, 2010	6.575	6.754	6.500	6.632	12,282,499	+0.12(+1.88%)
Oct 13, 2010	6.369	6.566	6.350	6.509	10,322,401	+0.23(+3.74%)
Oct 12, 2010	6.275	6.293	6.124	6.275	9,399,781	-0.04(-0.60%)
Oct 11, 2010	6.293	6.369	6.200	6.312	7,062,456	+0.03(+0.45%)
Oct 08, 2010	6.284	6.293	6.040	6.284	10,569,269	+0.26(+4.37%)
Oct 07, 2010	6.340	6.359	5.899	6.021	6,673	-0.27(-4.33%)
Oct 06, 2010	6.265	6.322	6.181	6.293	8,572,215	+0.08(+1.36%)
Oct 05, 2010	6.012	6.209	6.002	6.209	10,885,124	+0.34(+5.76%)
Oct 04, 2010	5.955	5.955	5.824	5.871	5,080,282	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.