Indicators

Tecogen Inc (OP: TGEN )

0.7010 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.190	1.190	1.165	1.165	500	+0.02(+1.30%)
Oct 28, 2022	1.020	1.150	1.020	1.150	4,809	+0.10(+9.52%)
Oct 27, 2022	1.110	1.110	1.050	1.050	15,115	-0.10(-8.70%)
Oct 26, 2022	1.050	1.240	1.050	1.150	7,497	-0.04(-3.36%)
Oct 25, 2022	1.210	1.210	1.010	1.190	1,500	+0.16(+15.53%)
Oct 24, 2022	1.060	1.060	1.025	1.030	9,124	-0.06(-5.50%)
Oct 21, 2022	1.050	1.100	1.050	1.090	2,200	+0.04(+3.81%)
Oct 20, 2022	1.139	1.240	1.050	1.050	13,763	-0.07(-6.67%)
Oct 19, 2022	0.9900	1.125	0.9825	1.125	31,225	+0.15(+14.80%)
Oct 18, 2022	0.9725	0.9800	0.9725	0.9800	2,929	+0.00(+0.05%)
Oct 17, 2022	0.9600	0.9795	0.9600	0.9795	7,901	+0.00(+0.00%)
Oct 14, 2022	0.9110	0.9795	0.9100	0.9795	45,826	+0.03(+3.11%)
Oct 13, 2022	0.9300	0.9795	0.9300	0.9500	2,800	+0.01(+1.06%)
Oct 12, 2022	0.9795	0.9795	0.9110	0.9400	8,200	-0.02(-2.08%)
Oct 11, 2022	0.9795	0.9795	0.9600	0.9600	5,300	+0.00(+0.00%)
Oct 10, 2022	0.9105	0.9649	0.9105	0.9600	9,300	+0.02(+1.59%)
Oct 07, 2022	0.9105	0.9800	0.9105	0.9450	3,810	-0.01(-0.53%)
Oct 05, 2022				0.9500	0	+0.00(+0.00%)
Oct 04, 2022	0.9701	0.9900	0.9500	0.9500	7,785	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.