Indicators

Thunder Energies Corp (OP: TNRG )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0800	0.1000	0.0800	0.0980	31,000	+0.02(+22.50%)
Oct 30, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 26, 2017		0.0800	0.0800	0.0800	0	-0.00(-0.37%)
Oct 25, 2017	0.0803	0.0803	0.0803	0.0803	11,900	+0.00(+0.25%)
Oct 20, 2017		0.0801	0.0801	0.0801	0	+0.00(+0.13%)
Oct 19, 2017	0.0800	0.0800	0.0800	0.0800	51,500	+0.00(+0.00%)
Oct 18, 2017	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-5.88%)
Oct 17, 2017	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-7.41%)
Oct 16, 2017	0.0918	0.0918	0.0918	0.0918	10,000	+0.01(+5.76%)
Oct 13, 2017	0.0868	0.0868	0.0868	0.0868	9,000	-0.01(-13.20%)
Oct 12, 2017	0.0850	0.1000	0.0850	0.1000	16,500	+0.00(+3.57%)
Oct 11, 2017	0.0969	0.0969	0.0925	0.0965	8,430	-0.01(-8.05%)
Oct 10, 2017	0.0878	0.1190	0.0841	0.1050	59,000	-0.00(-4.46%)
Oct 09, 2017	0.1105	0.1105	0.1099	0.1099	11,000	+0.01(+9.90%)
Oct 06, 2017	0.1168	0.1200	0.1000	0.1000	49,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.