Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2288 0.2301 0.2050 0.2100 13,700 -0.02(-8.70%)
Oct 29, 2020 0.2300 0.2400 0.1900 0.2300 127,409 +0.00(+0.00%)
Oct 28, 2020 0.2700 0.3400 0.1850 0.2300 207,390 -0.02(-7.63%)
Oct 27, 2020 0.2229 0.2500 0.2050 0.2490 61,379 +0.03(+12.01%)
Oct 26, 2020 0.1845 0.2229 0.1200 0.2223 94,786 +0.06(+38.94%)
Oct 23, 2020 0.1450 0.2100 0.1450 0.1600 98,100 +0.02(+14.29%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 15,563 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.2480 0.0727 0.1400 671,746 +0.00(+0.00%)
Oct 20, 2020 0.1510 0.1510 0.1400 0.1400 74,028 -0.01(-7.28%)
Oct 19, 2020 0.1500 0.1600 0.1350 0.1510 49,536 -0.01(-4.43%)
Oct 16, 2020 0.1520 0.1600 0.1510 0.1580 41,400 -0.00(-1.25%)
Oct 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 13, 2020 0.1700 0.1735 0.1700 0.1700 5,100 -0.01(-5.56%)
Oct 12, 2020 0.2450 0.2450 0.1800 0.1800 25,113 -0.01(-6.01%)
Oct 09, 2020 0.1750 0.1920 0.1750 0.1915 16,200 +0.02(+11.92%)
Oct 08, 2020 0.2060 0.2060 0.1701 0.1711 25,838 -0.03(-14.88%)
Oct 07, 2020 0.2013 0.2200 0.1720 0.2010 33,326 -0.02(-8.64%)
Oct 06, 2020 0.2014 0.2500 0.2014 0.2200 5,112 -0.01(-2.53%)
Oct 05, 2020 0.2000 0.2500 0.2000 0.2257 13,598 -0.02(-9.72%)
Oct 02, 2020 0.2399 0.2500 0.2200 0.2500 36,400 +0.04(+19.05%)
Oct 01, 2020 0.2100 0.2100 0.1800 0.2100 860 +0.03(+14.75%)
Sep 30, 2020 0.1830 0.1830 0.1830 0.1830 525 -0.05(-20.43%)
Sep 29, 2020 0.2200 0.2400 0.2100 0.2300 23,788 +0.06(+31.43%)
Sep 28, 2020 0.2500 0.2500 0.1750 0.1750 3,500 -0.06(-26.78%)
Sep 25, 2020 0.2201 0.2390 0.2045 0.2390 6,400 +0.00(+0.00%)
Sep 24, 2020 0.2380 0.2400 0.2301 0.2390 3,823 +0.02(+8.78%)
Sep 23, 2020 0.2200 0.2200 0.2197 0.2197 8,010 +0.01(+4.62%)
Sep 22, 2020 0.2500 0.2500 0.1600 0.2100 13,993 -0.05(-17.65%)
Sep 21, 2020 0.2550 0.2550 0.2105 0.2550 4,059 -0.02(-7.27%)
Sep 18, 2020 0.2210 0.2750 0.2210 0.2750 12,800 +0.01(+5.36%)
Sep 17, 2020 0.2610 0.2869 0.2585 0.2610 6,148 -0.03(-11.82%)
Sep 16, 2020 0.2950 0.3200 0.2630 0.2960 13,404 +0.03(+9.63%)
Sep 15, 2020 0.3100 0.3100 0.0420 0.2700 47,023 -0.07(-20.59%)
Sep 14, 2020 0.3400 0.3525 0.2360 0.3400 100,569 +0.00(+0.00%)
Sep 11, 2020 0.3900 0.4000 0.3400 0.3400 85,200 -0.03(-9.33%)
Sep 10, 2020 0.3300 0.4900 0.3300 0.3750 201,341 +0.05(+14.50%)
Sep 09, 2020 0.2200 0.3275 0.2000 0.3275 95,516 +0.06(+20.32%)
Sep 08, 2020 0.3500 0.3500 0.2500 0.2722 37,601 -0.05(-16.25%)
Sep 04, 2020 0.1975 0.3250 0.1975 0.3250 117,400 +0.13(+66.67%)
Sep 03, 2020 0.1835 0.1950 0.1400 0.1950 20,964 -0.01(-2.50%)
Sep 02, 2020 0.1800 0.2000 0.1500 0.2000 40,697 -0.01(-3.29%)
Sep 01, 2020 0.2500 0.2500 0.1800 0.2068 39,940 -0.04(-17.28%)
Aug 31, 2020 0.1850 0.2500 0.1850 0.2500 33,805 +0.10(+66.67%)
Aug 28, 2020 0.2500 0.2500 0.1500 0.1500 32,600 -0.10(-40.00%)
Aug 27, 2020 0.2521 0.2540 0.2500 0.2500 10,100 -0.03(-10.87%)
Aug 26, 2020 0.2855 0.2855 0.2520 0.2805 1,680 -0.01(-2.30%)
Aug 25, 2020 0.3190 0.3190 0.2500 0.2871 25,100 -0.03(-10.28%)
Aug 24, 2020 0.3150 0.3200 0.2971 0.3200 36,903 +0.03(+8.47%)
Aug 21, 2020 0.2930 0.3150 0.2930 0.2950 4,200 -0.01(-1.67%)
Aug 20, 2020 0.2400 0.3194 0.2400 0.3000 54,882 +0.03(+11.11%)
Aug 19, 2020 0.2900 0.3000 0.2700 0.2700 50,970 -0.02(-6.90%)
Aug 18, 2020 0.3200 0.3300 0.2900 0.2900 72,275 +0.01(+1.75%)
Aug 17, 2020 0.2800 0.3085 0.2700 0.2850 19,070 -0.03(-8.06%)
Aug 14, 2020 0.3000 0.3100 0.2400 0.3100 37,300 +0.07(+26.53%)
Aug 13, 2020 0.2500 0.2700 0.2128 0.2450 40,680 -0.04(-14.04%)
Aug 12, 2020 0.2600 0.2900 0.2400 0.2850 31,696 +0.03(+10.55%)
Aug 11, 2020 0.1800 0.3000 0.1800 0.2578 128,050 +0.01(+3.12%)
Aug 10, 2020 0.2250 0.2690 0.2010 0.2500 49,800 +0.05(+25.00%)
Aug 07, 2020 0.1500 0.2300 0.1500 0.2000 41,300 +0.01(+6.67%)
Aug 06, 2020 0.2500 0.2500 0.1700 0.1875 44,125 -0.04(-18.48%)
Aug 05, 2020 0.2750 0.3000 0.2300 0.2300 120,085 -0.07(-23.31%)
Aug 04, 2020 0.3200 0.3300 0.2400 0.2999 138,826 -0.02(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.