Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Oct 25, 2013 0.0140 0.0140 0.0140 0.0140 49,500 -0.00(-6.67%)
Oct 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Oct 11, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 19, 2013 0.0150 0.0150 0.0150 0.0150 200,000 -0.00(-16.67%)
Sep 18, 2013 0.0180 0.0180 0.0180 0.0180 19,629 +0.00(+0.00%)
Sep 17, 2013 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-21.05%)
Sep 16, 2013 0.0228 0.0228 0.0228 0.0228 2,000 +0.00(+26.67%)
Sep 13, 2013 0.0180 0.0180 0.0180 0.0180 175,000 +0.00(+0.00%)
Sep 12, 2013 0.0180 0.0228 0.0180 0.0180 272,520 -0.00(-21.05%)
Sep 11, 2013 0.0228 0.0228 0.0228 0.0228 5,000 +0.00(+26.67%)
Sep 10, 2013 0.0180 0.0180 0.0180 0.0180 38,200 +0.00(+0.00%)
Sep 09, 2013 0.0180 0.0180 0.0180 0.0180 2,112 +0.00(+0.00%)
Sep 04, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 03, 2013 0.0180 0.0180 0.0180 0.0180 110,500 -0.01(-24.37%)
Aug 26, 2013 0.0238 0.0238 0.0238 0 +0.01(+32.22%)
Aug 23, 2013 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Aug 20, 2013 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 15, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 13, 2013 0.0180 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0 -0.00(-16.32%)
Aug 06, 2013 0.0239 0.0239 0.0239 0.0239 3,000 +0.01(+59.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.