Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0080 0.0113 0.0080 0.0113 25,001 +0.00(+13.00%)
Oct 16, 2014 0.0072 0.0220 0.0072 0.0100 65,800 -0.00(-28.57%)
Oct 13, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 10, 2014 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+3.70%)
Oct 09, 2014 0.0125 0.0135 0.0125 0.0135 165,000 +0.00(+0.00%)
Oct 06, 2014 0.0135 0.0135 0.0135 0 +0.01(+68.75%)
Oct 03, 2014 0.0080 0.0080 0.0080 0.0080 37,500 +0.00(+6.67%)
Sep 15, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 12, 2014 0.0078 0.0078 0.0075 0.0075 7,000 +0.00(+0.00%)
Sep 11, 2014 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+0.00%)
Sep 04, 2014 0.0075 0.0075 0.0075 0 -0.01(-46.43%)
Sep 03, 2014 0.0101 0.0140 0.0101 0.0140 48,000 +0.00(+38.61%)
Aug 28, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 26, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 20, 2014 0.0101 0.0101 0.0101 0 -0.00(-5.61%)
Aug 13, 2014 0.0107 0.0107 0.0107 0 +0.00(+72.58%)
Aug 07, 2014 0.0062 0.0062 0.0062 0 -0.00(-24.39%)
Aug 06, 2014 0.0082 0.0082 0.0082 0.0082 25,750 +0.00(+0.00%)
Aug 05, 2014 0.0082 0.0082 0.0082 0.0082 38,400 -0.00(-26.13%)
Aug 04, 2014 0.0111 0.0111 0.0111 0.0111 9,500 -0.00(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.