Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbank Finl Hldgs (OP: GBFH )

15.45 -0.30 (-1.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.200 9.200 9.200 9.200 200 -0.25(-2.65%)
Oct 27, 2022 9.450 0 +0.00(+0.00%)
Oct 26, 2022 9.500 9.500 9.450 9.450 1,200 -0.04(-0.42%)
Oct 20, 2022 9.490 0 -0.01(-0.11%)
Oct 19, 2022 9.500 9.500 9.500 9.500 3,134 -0.50(-5.00%)
Oct 18, 2022 9.940 10.00 9.750 10.00 6,105 +0.20(+2.04%)
Oct 17, 2022 9.310 9.800 9.310 9.800 2,900 -0.14(-1.41%)
Oct 14, 2022 9.310 9.940 9.310 9.940 1,025 +0.00(+0.00%)
Oct 13, 2022 9.940 9.940 9.940 9.940 200 +0.00(+0.00%)
Oct 12, 2022 9.310 9.940 9.310 9.940 500 +0.24(+2.47%)
Oct 10, 2022 9.700 0 -0.24(-2.41%)
Oct 06, 2022 9.940 0 +0.00(+0.00%)
Oct 05, 2022 9.950 9.950 9.270 9.940 6,066 -0.01(-0.10%)
Oct 04, 2022 9.750 9.950 9.750 9.950 1,040 +0.30(+3.11%)
Oct 03, 2022 9.500 9.940 9.500 9.650 1,800 -0.20(-2.03%)
Sep 28, 2022 9.850 0 +0.40(+4.23%)
Sep 27, 2022 9.500 9.990 9.060 9.450 10,700 +0.00(+0.00%)
Sep 23, 2022 9.450 0 -0.04(-0.42%)
Sep 21, 2022 9.490 0 +0.09(+0.96%)
Sep 20, 2022 9.350 9.400 9.350 9.400 300 -0.35(-3.59%)
Sep 16, 2022 9.750 0 -0.20(-2.01%)
Sep 14, 2022 9.950 0 -0.05(-0.50%)
Sep 13, 2022 10.00 10.00 10.00 10.00 254 -0.05(-0.50%)
Sep 12, 2022 10.22 10.22 9.980 10.05 600 +0.30(+3.08%)
Sep 09, 2022 9.450 9.750 9.450 9.750 200 -0.22(-2.21%)
Sep 07, 2022 9.970 0 +0.00(+0.00%)
Sep 06, 2022 9.970 9.970 9.100 9.970 515 -0.01(-0.10%)
Sep 02, 2022 9.500 9.980 9.500 9.980 4,600 +0.48(+5.05%)
Sep 01, 2022 9.660 9.660 9.310 9.500 2,574 -0.49(-4.90%)
Aug 30, 2022 9.990 0 -0.01(-0.10%)
Aug 26, 2022 10.00 0 +0.00(+0.00%)
Aug 24, 2022 10.00 0 +0.00(+0.00%)
Aug 22, 2022 10.00 0 -0.49(-4.67%)
Aug 15, 2022 10.49 0 +0.19(+1.84%)
Aug 12, 2022 10.11 10.30 9.900 10.30 15,300 -0.45(-4.19%)
Aug 11, 2022 10.75 10.75 10.75 10.75 100 +0.45(+4.37%)
Aug 10, 2022 10.50 10.50 10.25 10.30 17,600 +0.00(+0.00%)
Aug 09, 2022 10.05 10.30 10.05 10.30 2,800 -0.20(-1.90%)
Aug 08, 2022 10.49 10.50 10.49 10.50 200 +0.01(+0.10%)
Aug 05, 2022 10.49 10.49 10.49 10.49 100 -0.01(-0.10%)
Aug 03, 2022 10.50 0 -0.25(-2.33%)
Aug 02, 2022 10.62 10.75 10.50 10.75 400 +0.25(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.