Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0600 +0.0052 (+9.49%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3131 0.3200 0.3000 0.3000 157,813 -0.01(-2.53%)
Oct 28, 2021 0.3010 0.3082 0.2990 0.3078 54,534 +0.01(+2.60%)
Oct 27, 2021 0.3077 0.3159 0.2992 0.3000 162,979 +0.00(+0.00%)
Oct 26, 2021 0.3040 0.3000 0.3000 176,138 -0.01(-1.96%)
Oct 25, 2021 0.3000 0.3300 0.3000 0.3060 188,308 -0.00(-1.32%)
Oct 22, 2021 0.3200 0.3250 0.3075 0.3101 129,561 -0.01(-2.51%)
Oct 21, 2021 0.3460 0.3600 0.3181 0.3181 198,555 -0.01(-3.61%)
Oct 20, 2021 0.2790 0.3800 0.2790 0.3300 768,059 +0.04(+15.47%)
Oct 19, 2021 0.2680 0.2865 0.2660 0.2858 164,231 +0.02(+7.48%)
Oct 18, 2021 0.2630 0.2918 0.2630 0.2659 178,677 -0.02(-8.31%)
Oct 15, 2021 0.3191 0.3200 0.2650 0.2900 540,571 -0.01(-4.76%)
Oct 14, 2021 0.3202 0.3202 0.3043 0.3045 124,749 -0.01(-4.25%)
Oct 13, 2021 0.3105 0.3200 0.3000 0.3180 267,567 +0.01(+4.30%)
Oct 12, 2021 0.3562 0.3562 0.3049 0.3049 199,212 -0.03(-8.22%)
Oct 11, 2021 0.3137 0.3662 0.3137 0.3322 82,438 -0.01(-2.92%)
Oct 08, 2021 0.3330 0.3552 0.3142 0.3422 171,400 +0.01(+3.70%)
Oct 07, 2021 0.2810 0.3450 0.2581 0.3300 435,694 +0.07(+25.67%)
Oct 06, 2021 0.2934 0.2934 0.2514 0.2626 350,073 -0.00(-1.06%)
Oct 05, 2021 0.3225 0.3500 0.2654 0.2654 338,453 -0.04(-14.47%)
Oct 04, 2021 0.3260 0.3326 0.3022 0.3103 334,380 -0.04(-10.16%)
Oct 01, 2021 0.3452 0.3503 0.3300 0.3454 298,759 -0.00(-0.46%)
Sep 30, 2021 0.3270 0.3730 0.3250 0.3470 137,017 -0.00(-0.86%)
Sep 29, 2021 0.3600 0.3772 0.3260 0.3500 255,078 -0.00(-1.38%)
Sep 28, 2021 0.3927 0.3927 0.3010 0.3549 1,460,335 -0.03(-8.20%)
Sep 27, 2021 0.4000 0.4200 0.3660 0.3866 609,749 -0.01(-2.23%)
Sep 24, 2021 0.4020 0.4100 0.3792 0.3954 557,614 +0.02(+4.27%)
Sep 23, 2021 0.4290 0.4900 0.3792 0.3792 1,124,672 -0.03(-6.32%)
Sep 22, 2021 0.3965 0.4500 0.3965 0.4048 504,827 -0.03(-6.53%)
Sep 21, 2021 0.3936 0.4728 0.3936 0.4331 1,068,675 +0.04(+10.85%)
Sep 20, 2021 0.4165 0.5040 0.3740 0.3907 2,065,534 -0.03(-7.77%)
Sep 17, 2021 0.3990 0.4250 0.3700 0.4236 1,000,168 +0.09(+26.07%)
Sep 16, 2021 0.3600 0.4000 0.3290 0.3360 435,703 -0.02(-4.92%)
Sep 15, 2021 0.3976 0.4040 0.3216 0.3534 746,683 -0.04(-10.49%)
Sep 14, 2021 0.3140 0.3948 0.3130 0.3948 1,522,262 +0.09(+29.87%)
Sep 13, 2021 0.3082 0.3084 0.2835 0.3040 348,858 +0.00(+1.33%)
Sep 10, 2021 0.3190 0.3411 0.2800 0.3000 407,523 -0.04(-10.98%)
Sep 09, 2021 0.3625 0.4300 0.2959 0.3370 1,534,033 -0.02(-5.18%)
Sep 08, 2021 0.2460 0.3835 0.2460 0.3554 1,283,555 +0.11(+45.06%)
Sep 07, 2021 0.2600 0.2811 0.2440 0.2450 508,373 -0.01(-3.96%)
Sep 03, 2021 0.1803 0.2829 0.1726 0.2551 1,078,336 +0.07(+35.12%)
Sep 02, 2021 0.1826 0.1955 0.1709 0.1888 133,806 +0.00(+1.94%)
Sep 01, 2021 0.1561 0.1891 0.1561 0.1852 196,629 +0.02(+11.03%)
Aug 31, 2021 0.1500 0.1767 0.1500 0.1668 18,029 +0.00(+0.18%)
Aug 30, 2021 0.1712 0.1755 0.1665 0.1665 26,499 -0.01(-4.53%)
Aug 27, 2021 0.1702 0.1744 0.1600 0.1744 46,321 +0.01(+4.43%)
Aug 26, 2021 0.1745 0.1750 0.1604 0.1670 113,025 -0.00(-1.30%)
Aug 25, 2021 0.1650 0.1735 0.1650 0.1692 28,279 -0.00(-2.48%)
Aug 24, 2021 0.1792 0.1818 0.1659 0.1735 15,621 -0.01(-3.02%)
Aug 23, 2021 0.1730 0.1789 0.1656 0.1789 39,135 +0.01(+3.65%)
Aug 20, 2021 0.1647 0.1726 0.1635 0.1726 56,468 +0.00(+0.41%)
Aug 19, 2021 0.1724 0.1850 0.1661 0.1719 62,422 -0.01(-6.32%)
Aug 18, 2021 0.1970 0.1970 0.1690 0.1835 45,867 +0.01(+6.01%)
Aug 17, 2021 0.1743 0.1805 0.1728 0.1731 54,223 -0.01(-3.83%)
Aug 16, 2021 0.1980 0.1980 0.1800 0.1800 21,500 +0.00(+0.17%)
Aug 13, 2021 0.1801 0.1886 0.1789 0.1797 20,746 +0.00(+0.67%)
Aug 12, 2021 0.1853 0.1853 0.1781 0.1785 12,185 -0.00(-1.38%)
Aug 11, 2021 0.1863 0.1885 0.1791 0.1810 80,508 -0.01(-3.47%)
Aug 10, 2021 0.1790 0.1882 0.1675 0.1875 56,402 +0.00(+0.81%)
Aug 09, 2021 0.1835 0.1909 0.1780 0.1860 52,185 +0.00(+1.14%)
Aug 06, 2021 0.1844 0.1850 0.1741 0.1839 98,485 +0.00(+2.34%)
Aug 05, 2021 0.1715 0.1844 0.1690 0.1797 94,996 -0.01(-4.26%)
Aug 04, 2021 0.1850 0.1877 0.1742 0.1877 25,700 -0.00(-0.58%)
Aug 03, 2021 0.1885 0.1909 0.1755 0.1888 73,068 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.