Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.420 2.500 2.260 2.380 961,051 -0.02(-0.83%)
Oct 30, 2018 2.260 2.570 2.240 2.400 834,001 +0.02(+0.84%)
Oct 29, 2018 2.845 2.850 2.290 2.380 1,659,412 -0.48(-16.78%)
Oct 26, 2018 2.990 3.040 2.820 2.860 817,300 -0.18(-5.85%)
Oct 25, 2018 2.900 3.132 2.850 3.038 964,934 +0.19(+6.58%)
Oct 24, 2018 3.190 3.330 2.840 2.850 1,098,263 -0.24(-7.77%)
Oct 23, 2018 2.800 3.198 2.680 3.090 1,820,674 -0.06(-1.90%)
Oct 22, 2018 3.700 3.780 3.090 3.150 2,168,416 -0.62(-16.45%)
Oct 19, 2018 4.088 4.160 3.720 3.770 1,705,300 -0.39(-9.38%)
Oct 18, 2018 4.400 4.450 4.160 4.160 715,951 -0.30(-6.73%)
Oct 17, 2018 4.250 4.570 3.888 4.460 1,365,433 +0.23(+5.44%)
Oct 16, 2018 4.639 4.750 4.100 4.230 1,598,764 -0.14(-3.19%)
Oct 15, 2018 3.990 4.460 3.715 4.369 2,407,365 -0.18(-3.99%)
Oct 12, 2018 4.340 4.551 4.180 4.551 1,181,200 +0.40(+9.66%)
Oct 11, 2018 4.448 5.025 4.088 4.150 1,281,366 -0.26(-5.93%)
Oct 10, 2018 4.950 5.100 4.345 4.412 1,953,133 -0.67(-13.12%)
Oct 09, 2018 5.280 5.280 5.010 5.078 614,322 -0.17(-3.28%)
Oct 08, 2018 4.930 5.250 4.915 5.250 783,753 +0.35(+7.14%)
Oct 05, 2018 4.950 5.020 4.690 4.900 722,200 +0.01(+0.21%)
Oct 04, 2018 4.900 5.000 4.650 4.889 1,101,840 +0.03(+0.60%)
Oct 03, 2018 4.678 4.975 4.610 4.861 864,116 +0.18(+3.86%)
Oct 02, 2018 5.160 5.230 4.640 4.680 1,530,292 -0.56(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.