Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2008		15.55	15.55	15.55	0	+0.00(+0.00%)
Oct 17, 2008	15.55	15.55	15.55	15.55	2,000	-2.70(-14.79%)
Oct 15, 2008		18.25	18.25	18.25	0	+0.00(+0.00%)
Oct 14, 2008	15.85	18.25	18.25	18.25	240	+2.40(+15.14%)
Oct 13, 2008		15.85	15.85	15.85	0	+0.00(+0.00%)
Oct 10, 2008	15.85	15.85	15.25	15.85	2,805	-2.95(-15.69%)
Oct 08, 2008		18.80	18.80	18.80	0	+0.00(+0.00%)
Oct 07, 2008	18.91	18.80	18.80	18.80	349	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us