Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7401 1.075 0.6622 0.9193 183,807 -0.05(-4.84%)
Oct 30, 2008 0.6856 1.013 0.5921 0.9660 28,192 +0.26(+37.78%)
Oct 29, 2008 0.3895 0.8180 0.3895 0.7011 40,046 +0.18(+34.33%)
Oct 28, 2008 0.3973 0.5220 0.3808 0.5220 58,597 +0.13(+34.00%)
Oct 27, 2008 0.4596 0.5297 0.3272 0.3895 122,078 -0.13(-25.37%)
Oct 24, 2008 0.5531 0.6232 0.4830 0.5220 64,438 -0.07(-12.42%)
Oct 23, 2008 0.6310 0.6376 0.5843 0.5960 11,948 -0.06(-8.93%)
Oct 22, 2008 0.8764 0.8764 0.6310 0.6544 32,136 -0.04(-5.62%)
Oct 21, 2008 0.8375 0.8375 0.6622 0.6933 49,627 -0.14(-16.82%)
Oct 20, 2008 0.9115 0.9115 0.8180 0.8336 56,501 -0.09(-10.08%)
Oct 17, 2008 1.021 1.028 0.9193 0.9271 47,685 +0.12(+14.42%)
Oct 16, 2008 1.091 1.161 0.6622 0.8102 112,883 -0.25(-23.53%)
Oct 15, 2008 1.106 1.169 1.060 1.060 13,093 -0.11(-9.33%)
Oct 14, 2008 1.208 1.208 1.075 1.169 18,005 -0.04(-3.23%)
Oct 13, 2008 1.169 1.208 1.114 1.208 29,242 +0.06(+5.44%)
Oct 10, 2008 1.394 1.394 0.8725 1.145 48,958 -0.20(-15.13%)
Oct 09, 2008 1.433 1.667 1.130 1.349 57,865 +0.13(+10.32%)
Oct 08, 2008 2.010 2.010 1.005 1.223 46,921 -0.38(-23.79%)
Oct 07, 2008 1.410 1.792 1.410 1.605 54,425 +0.43(+36.42%)
Oct 06, 2008 1.278 1.504 1.013 1.176 64,343 -0.17(-12.72%)
Oct 03, 2008 1.340 1.916 1.176 1.348 47,752 +0.02(+1.76%)
Oct 02, 2008 1.558 1.613 1.324 1.324 44,734 -0.21(-13.71%)
Oct 01, 2008 1.893 2.127 1.324 1.535 81,159 -0.19(-11.26%)
Sep 30, 2008 2.162 2.162 1.683 1.729 91,980 -0.48(-21.83%)
Sep 29, 2008 1.753 2.719 1.753 2.212 109,475 +0.28(+14.52%)
Sep 26, 2008 1.729 1.932 1.574 1.932 91,375 +0.05(+2.48%)
Sep 25, 2008 2.283 2.345 1.776 1.885 102,963 -0.37(-16.55%)
Sep 24, 2008 2.259 2.376 2.158 2.259 34,713 -0.09(-3.65%)
Sep 23, 2008 2.727 2.727 2.142 2.345 47,797 -0.35(-13.01%)
Sep 22, 2008 2.446 2.695 2.446 2.695 8,050 +0.07(+2.67%)
Sep 19, 2008 2.594 2.867 1.932 2.625 80,451 +0.25(+10.49%)
Sep 18, 2008 2.033 2.828 2.033 2.376 90,901 +0.34(+16.86%)
Sep 17, 2008 2.041 2.158 1.932 2.033 82,040 -0.11(-5.09%)
Sep 16, 2008 2.205 2.306 1.558 2.142 39,353 -0.28(-11.58%)
Sep 15, 2008 2.407 2.438 2.275 2.423 4,067 -0.07(-2.81%)
Sep 12, 2008 2.431 2.540 2.431 2.493 9,017 -0.03(-1.23%)
Sep 11, 2008 2.719 2.719 2.524 2.524 37,556 -0.25(-8.99%)
Sep 10, 2008 2.657 2.773 2.275 2.773 29,428 +0.16(+5.95%)
Sep 09, 2008 2.703 2.711 2.540 2.618 14,082 -0.12(-4.55%)
Sep 08, 2008 2.703 2.758 2.672 2.742 17,775 +0.02(+0.57%)
Sep 05, 2008 2.680 2.727 2.680 2.727 11,022 +0.04(+1.45%)
Sep 04, 2008 2.672 2.719 2.672 2.688 6,931 +0.06(+2.37%)
Sep 03, 2008 2.649 2.672 2.610 2.625 16,433 -0.02(-0.59%)
Sep 02, 2008 2.820 2.820 2.641 2.641 12,189 -0.17(-6.09%)
Aug 29, 2008 2.758 2.875 2.758 2.812 11,674 +0.08(+2.85%)
Aug 28, 2008 2.750 2.781 2.695 2.734 9,298 -0.02(-0.57%)
Aug 27, 2008 2.727 2.882 2.571 2.750 21,477 +0.06(+2.32%)
Aug 26, 2008 2.672 2.711 2.571 2.688 20,079 +0.01(+0.29%)
Aug 25, 2008 2.773 2.773 2.563 2.680 23,807 -0.11(-3.91%)
Aug 22, 2008 2.828 2.828 2.734 2.789 15,365 +0.02(+0.85%)
Aug 21, 2008 2.859 2.859 2.758 2.766 14,119 -0.09(-3.27%)
Aug 20, 2008 2.797 2.960 2.789 2.859 81,497 +0.06(+2.23%)
Aug 19, 2008 2.641 2.844 2.641 2.797 29,459 +0.16(+5.90%)
Aug 18, 2008 2.867 2.882 2.633 2.641 48,483 -0.24(-8.38%)
Aug 15, 2008 2.937 2.937 2.805 2.882 50,369 -0.02(-0.80%)
Aug 14, 2008 2.664 3.007 2.501 2.906 62,470 +0.29(+11.01%)
Aug 13, 2008 2.705 2.734 2.602 2.618 56,079 -0.06(-2.33%)
Aug 12, 2008 2.680 2.937 2.563 2.680 50,472 +0.10(+3.93%)
Aug 11, 2008 2.625 2.727 2.540 2.579 79,849 -0.05(-1.78%)
Aug 08, 2008 2.501 2.641 2.329 2.625 51,832 +0.11(+4.33%)
Aug 07, 2008 2.485 2.867 2.446 2.516 180,674 +0.10(+4.19%)
Aug 06, 2008 2.579 2.586 2.298 2.415 81,713 -0.10(-4.02%)
Aug 05, 2008 2.236 2.695 2.236 2.516 60,603 +0.15(+6.25%)
Aug 04, 2008 2.322 2.368 2.142 2.368 40,316 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.