Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.418 2.611 2.418 2.563 57,394 +0.14(+5.98%)
Oct 28, 2005 2.409 2.457 2.332 2.418 75,764 +0.01(+0.40%)
Oct 27, 2005 2.447 2.505 2.409 2.409 33,108 -0.12(-4.58%)
Oct 26, 2005 2.601 2.669 2.409 2.524 819,606 -0.07(-2.60%)
Oct 25, 2005 2.842 2.842 2.563 2.592 154,850 -0.25(-8.81%)
Oct 24, 2005 2.765 2.891 2.756 2.842 24,389 +0.04(+1.37%)
Oct 21, 2005 2.804 2.881 2.746 2.804 11,727 -0.02(-0.68%)
Oct 20, 2005 2.871 2.919 2.794 2.823 257,495 -0.04(-1.35%)
Oct 19, 2005 2.698 2.871 2.698 2.862 25,531 +0.12(+4.21%)
Oct 18, 2005 2.601 2.785 2.601 2.746 444,727 +0.10(+3.64%)
Oct 17, 2005 2.775 2.775 2.650 2.650 63,102 -0.09(-3.17%)
Oct 14, 2005 2.688 2.765 2.669 2.736 5,915 +0.07(+2.53%)
Oct 13, 2005 2.842 2.842 2.601 2.669 28,126 -0.15(-5.46%)
Oct 12, 2005 2.823 2.881 2.823 2.823 499,112 +0.00(+0.00%)
Oct 11, 2005 2.891 2.891 2.794 2.823 6,019 -0.10(-3.30%)
Oct 10, 2005 2.765 2.977 2.765 2.919 57,705 +0.07(+2.37%)
Oct 07, 2005 2.842 2.987 2.813 2.852 617,221 +0.06(+2.07%)
Oct 06, 2005 2.833 2.842 2.727 2.794 147,896 -0.02(-0.68%)
Oct 05, 2005 2.862 2.862 2.601 2.813 44,524 -0.11(-3.63%)
Oct 04, 2005 2.794 2.987 2.727 2.919 55,007 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.