Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.147 5.300 5.084 5.237 0 +0.07(+1.40%)
Oct 30, 2013 4.984 5.192 4.966 5.165 129,145 +0.17(+3.44%)
Oct 29, 2013 5.011 5.075 4.957 4.993 0 +0.01(+0.18%)
Oct 28, 2013 4.840 5.021 4.840 4.984 0 +0.14(+2.79%)
Oct 25, 2013 4.831 4.876 4.786 4.849 0 +0.03(+0.56%)
Oct 24, 2013 4.840 4.858 4.668 4.822 195,462 -0.02(-0.37%)
Oct 23, 2013 4.849 4.912 4.831 4.840 0 -0.05(-0.92%)
Oct 22, 2013 4.966 4.966 4.858 4.885 73,134 -0.07(-1.46%)
Oct 21, 2013 4.957 5.002 4.894 4.957 165,118 -0.01(-0.18%)
Oct 18, 2013 5.030 5.048 4.939 4.966 169,326 +0.00(+0.00%)
Oct 17, 2013 5.011 5.021 4.802 4.966 255,727 -0.05(-1.08%)
Oct 16, 2013 5.011 5.120 4.966 5.021 134,857 +0.02(+0.36%)
Oct 15, 2013 5.002 5.039 4.966 5.002 101,561 +0.03(+0.54%)
Oct 14, 2013 4.993 5.093 4.867 4.975 248,676 -0.06(-1.25%)
Oct 11, 2013 4.912 5.092 4.912 5.039 0 +0.10(+2.01%)
Oct 10, 2013 4.966 5.057 4.633 4.939 135,308 +0.00(+0.00%)
Oct 09, 2013 5.165 5.165 4.912 4.939 93,524 -0.22(-4.20%)
Oct 08, 2013 5.355 5.382 5.147 5.156 94,740 -0.22(-4.03%)
Oct 07, 2013 5.373 5.427 5.373 5.373 0 -0.05(-0.83%)
Oct 04, 2013 5.400 5.454 5.400 5.418 0 +0.00(+0.00%)
Oct 03, 2013 5.445 5.489 5.409 5.418 0 -0.04(-0.66%)
Oct 02, 2013 5.553 5.553 5.418 5.454 79,950 -0.11(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.