Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.007 7.052 6.881 6.962 215,290 +0.01(+0.13%)
Oct 30, 2014 7.052 7.097 6.908 6.953 112,254 -0.10(-1.41%)
Oct 29, 2014 6.989 7.161 6.980 7.052 218,585 +0.06(+0.90%)
Oct 28, 2014 6.781 6.989 6.781 6.989 153,283 +0.24(+3.61%)
Oct 27, 2014 6.691 6.745 6.745 6.745 51,835 +0.00(+0.00%)
Oct 24, 2014 6.655 6.754 6.610 6.745 105,285 +0.12(+1.77%)
Oct 23, 2014 6.700 6.772 6.565 6.628 121,331 -0.02(-0.27%)
Oct 22, 2014 6.817 6.835 6.592 6.646 82,297 -0.14(-2.13%)
Oct 21, 2014 6.790 6.872 6.655 6.790 127,301 +0.01(+0.13%)
Oct 20, 2014 6.547 6.799 6.547 6.781 185,672 +0.23(+3.44%)
Oct 17, 2014 6.646 6.763 6.528 6.556 311,065 -0.02(-0.27%)
Oct 16, 2014 6.294 6.628 6.294 6.574 267,930 +0.21(+3.26%)
Oct 15, 2014 6.375 6.456 6.276 6.366 390,797 -0.06(-0.98%)
Oct 14, 2014 6.375 6.455 6.366 6.429 347,212 +0.11(+1.71%)
Oct 13, 2014 6.321 6.411 6.285 6.321 181,950 +0.03(+0.43%)
Oct 10, 2014 6.321 6.420 6.276 6.294 168,520 -0.04(-0.57%)
Oct 09, 2014 6.348 6.393 6.321 6.330 86,240 -0.04(-0.57%)
Oct 08, 2014 6.321 6.402 6.276 6.366 154,128 +0.06(+1.00%)
Oct 07, 2014 6.366 6.429 6.285 6.303 172,413 -0.06(-0.99%)
Oct 06, 2014 6.492 6.492 6.303 6.366 262,380 -0.10(-1.54%)
Oct 03, 2014 6.411 6.492 6.357 6.465 156,747 +0.12(+1.85%)
Oct 02, 2014 6.330 6.447 6.267 6.348 134,101 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.