Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.106 4.247 4.036 4.124 33,435 +0.04(+1.08%)
Oct 29, 2020 4.027 4.159 3.878 4.080 27,894 +0.00(+0.00%)
Oct 28, 2020 4.238 4.625 4.001 4.080 38,555 -0.20(-4.72%)
Oct 27, 2020 4.423 4.423 4.221 4.282 111,625 -0.17(-3.75%)
Oct 26, 2020 4.572 4.616 4.432 4.449 59,856 -0.17(-3.62%)
Oct 23, 2020 4.511 4.722 4.449 4.616 18,309 -0.01(-0.19%)
Oct 22, 2020 4.484 4.704 4.423 4.625 33,205 +0.15(+3.34%)
Oct 21, 2020 4.405 4.555 4.405 4.476 18,731 +0.03(+0.59%)
Oct 20, 2020 4.353 4.511 4.339 4.449 26,725 +0.12(+2.85%)
Oct 19, 2020 4.335 4.397 4.300 4.326 20,699 -0.03(-0.61%)
Oct 16, 2020 4.432 4.432 4.347 4.353 25,815 -0.11(-2.56%)
Oct 15, 2020 4.467 4.537 4.414 4.467 48,828 -0.10(-2.12%)
Oct 14, 2020 4.572 4.599 4.397 4.564 60,189 -0.03(-0.57%)
Oct 13, 2020 4.476 4.660 4.331 4.590 48,332 +0.06(+1.36%)
Oct 12, 2020 4.484 4.546 4.304 4.528 39,579 +0.02(+0.39%)
Oct 09, 2020 4.599 4.599 4.272 4.511 76,310 +0.19(+4.48%)
Oct 08, 2020 4.344 4.344 4.194 4.317 53,254 -0.01(-0.20%)
Oct 07, 2020 4.238 4.353 4.054 4.326 164,874 +0.10(+2.29%)
Oct 06, 2020 4.125 4.351 4.119 4.229 77,330 +0.08(+1.89%)
Oct 05, 2020 3.881 4.203 3.864 4.151 51,223 +0.27(+6.95%)
Oct 02, 2020 3.559 3.916 3.559 3.881 62,395 +0.22(+5.94%)
Oct 01, 2020 3.603 3.672 3.603 3.664 38,085 +0.05(+1.45%)
Sep 30, 2020 3.559 3.638 3.559 3.612 47,519 +0.04(+1.22%)
Sep 29, 2020 3.559 3.577 3.409 3.568 46,870 +0.10(+2.76%)
Sep 28, 2020 3.542 3.629 3.446 3.472 175,283 -0.03(-0.99%)
Sep 25, 2020 3.464 3.594 3.342 3.507 52,743 +0.02(+0.50%)
Sep 24, 2020 3.394 3.629 3.324 3.490 90,616 +0.10(+3.08%)
Sep 23, 2020 3.324 3.429 3.324 3.385 79,904 +0.06(+1.83%)
Sep 22, 2020 3.420 3.420 3.281 3.324 93,236 -0.08(-2.30%)
Sep 21, 2020 3.403 3.490 3.307 3.403 115,775 -0.03(-0.76%)
Sep 18, 2020 3.498 3.568 3.394 3.429 165,698 -0.10(-2.72%)
Sep 17, 2020 3.490 3.548 3.481 3.525 19,263 +0.00(+0.00%)
Sep 16, 2020 3.490 3.568 3.420 3.525 40,252 +0.03(+1.00%)
Sep 15, 2020 3.612 3.620 3.481 3.490 43,264 -0.08(-2.20%)
Sep 14, 2020 3.507 3.577 3.498 3.568 29,024 +0.08(+2.24%)
Sep 11, 2020 3.594 3.603 3.481 3.490 70,439 -0.10(-2.91%)
Sep 10, 2020 3.585 3.620 3.568 3.594 58,459 +0.02(+0.49%)
Sep 09, 2020 3.638 3.638 3.568 3.577 44,393 -0.04(-1.20%)
Sep 08, 2020 3.707 3.707 3.568 3.620 24,794 -0.09(-2.35%)
Sep 04, 2020 3.664 3.760 3.612 3.707 95,489 +0.05(+1.43%)
Sep 03, 2020 3.655 3.760 3.638 3.655 68,208 -0.01(-0.24%)
Sep 02, 2020 3.577 3.672 3.568 3.664 78,498 +0.07(+1.94%)
Sep 01, 2020 3.568 3.620 3.533 3.594 41,843 +0.00(+0.00%)
Aug 31, 2020 3.620 3.629 3.542 3.594 89,536 -0.06(-1.67%)
Aug 28, 2020 3.655 3.655 3.594 3.655 180,866 +0.04(+1.21%)
Aug 27, 2020 3.620 3.680 3.577 3.612 77,893 -0.02(-0.48%)
Aug 26, 2020 3.786 3.786 3.620 3.629 63,168 -0.12(-3.25%)
Aug 25, 2020 3.707 3.777 3.664 3.751 49,025 +0.07(+1.89%)
Aug 24, 2020 3.690 3.720 3.620 3.681 74,961 +0.02(+0.48%)
Aug 21, 2020 3.794 3.794 3.638 3.664 49,180 -0.10(-2.77%)
Aug 20, 2020 3.777 3.812 3.768 3.768 23,520 -0.06(-1.59%)
Aug 19, 2020 3.838 3.899 3.812 3.829 50,698 -0.01(-0.23%)
Aug 18, 2020 3.960 3.960 3.812 3.838 42,496 -0.11(-2.86%)
Aug 17, 2020 4.012 4.012 3.934 3.951 44,567 -0.03(-0.87%)
Aug 14, 2020 3.917 3.986 3.842 3.986 18,500 +0.02(+0.44%)
Aug 13, 2020 4.012 4.073 3.934 3.968 32,928 -0.10(-2.36%)
Aug 12, 2020 3.916 4.064 3.873 4.064 54,828 +0.18(+4.71%)
Aug 11, 2020 3.881 3.907 3.838 3.881 90,283 +0.07(+1.83%)
Aug 10, 2020 3.864 3.890 3.786 3.812 51,113 -0.02(-0.45%)
Aug 07, 2020 3.768 3.907 3.760 3.829 54,466 +0.08(+2.09%)
Aug 06, 2020 3.873 3.873 3.699 3.751 67,346 -0.12(-3.15%)
Aug 05, 2020 3.977 4.055 3.820 3.873 87,653 -0.13(-3.26%)
Aug 04, 2020 4.099 4.186 3.994 4.003 63,208 -0.14(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.