Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.780 1.830 1.720 1.830 265,783 +0.08(+4.57%)
Oct 28, 2016 1.730 1.760 1.690 1.750 258,248 +0.02(+1.16%)
Oct 27, 2016 1.730 1.760 1.710 1.730 241,078 +0.01(+0.58%)
Oct 26, 2016 1.840 1.840 1.720 1.720 372,965 -0.13(-7.03%)
Oct 25, 2016 1.740 1.860 1.720 1.850 267,191 +0.11(+6.32%)
Oct 24, 2016 1.790 1.790 1.670 1.740 252,078 +0.02(+1.16%)
Oct 21, 2016 1.700 1.750 1.680 1.720 233,193 +0.03(+1.78%)
Oct 20, 2016 1.730 1.730 1.630 1.690 317,171 -0.01(-0.59%)
Oct 19, 2016 1.700 1.720 1.660 1.700 312,580 +0.03(+1.80%)
Oct 18, 2016 1.700 1.700 1.650 1.670 196,460 +0.01(+0.60%)
Oct 17, 2016 1.650 1.670 1.590 1.660 185,771 +0.03(+1.84%)
Oct 14, 2016 1.680 1.690 1.590 1.630 109,340 -0.08(-4.68%)
Oct 13, 2016 1.640 1.730 1.590 1.710 265,725 +0.09(+5.56%)
Oct 12, 2016 1.610 1.630 1.550 1.620 338,991 +0.01(+0.62%)
Oct 11, 2016 1.650 1.670 1.600 1.610 238,926 +0.01(+0.63%)
Oct 07, 2016 1.600 1.600 1.600 0 +0.07(+4.58%)
Oct 06, 2016 1.530 1.610 1.510 1.530 535,655 -0.04(-2.55%)
Oct 05, 2016 1.660 1.660 1.510 1.570 278,200 -0.04(-2.48%)
Oct 04, 2016 1.660 1.700 1.570 1.610 586,351 -0.11(-6.40%)
Oct 03, 2016 1.760 1.760 1.690 1.720 165,787 -0.05(-2.82%)
Sep 30, 2016 1.820 1.820 1.730 1.770 149,358 +0.00(+0.00%)
Sep 29, 2016 1.770 1.780 1.720 1.770 112,514 -0.02(-1.12%)
Sep 28, 2016 1.740 1.790 1.710 1.790 159,118 +0.04(+2.29%)
Sep 27, 2016 1.790 1.790 1.720 1.750 135,883 -0.01(-0.57%)
Sep 26, 2016 1.810 1.830 1.730 1.760 226,620 -0.01(-0.56%)
Sep 23, 2016 1.810 1.840 1.740 1.770 298,957 -0.05(-2.75%)
Sep 22, 2016 1.890 1.900 1.800 1.820 275,330 -0.07(-3.70%)
Sep 21, 2016 1.800 1.890 1.760 1.890 483,051 +0.16(+9.25%)
Sep 20, 2016 1.750 1.760 1.720 1.730 101,689 -0.02(-1.14%)
Sep 19, 2016 1.800 1.800 1.730 1.750 145,201 +0.00(+0.00%)
Sep 16, 2016 1.750 1.760 1.710 1.750 471,961 -0.01(-0.57%)
Sep 15, 2016 1.770 1.780 1.720 1.760 236,078 +0.00(+0.00%)
Sep 14, 2016 1.760 1.820 1.730 1.760 367,863 +0.04(+2.33%)
Sep 13, 2016 1.800 1.800 1.680 1.720 256,927 -0.07(-3.91%)
Sep 12, 2016 1.700 1.790 1.650 1.790 204,639 +0.07(+4.07%)
Sep 09, 2016 1.790 1.810 1.700 1.720 292,131 -0.08(-4.44%)
Sep 08, 2016 1.830 1.840 1.790 1.800 304,099 -0.04(-2.17%)
Sep 07, 2016 1.860 1.860 1.790 1.840 362,327 +0.00(+0.00%)
Sep 06, 2016 1.840 1.850 1.780 1.840 618,840 +0.09(+5.14%)
Sep 02, 2016 1.750 1.750 1.750 0 +0.07(+4.17%)
Sep 01, 2016 1.570 1.690 1.560 1.680 351,650 +0.09(+5.66%)
Aug 31, 2016 1.650 1.660 1.580 1.590 368,039 -0.07(-4.22%)
Aug 30, 2016 1.740 1.740 1.620 1.660 336,545 -0.08(-4.60%)
Aug 29, 2016 1.720 1.740 1.650 1.740 249,553 +0.06(+3.57%)
Aug 26, 2016 1.680 1.720 1.620 1.680 488,790 +0.07(+4.35%)
Aug 25, 2016 1.610 1.655 1.570 1.610 616,639 +0.02(+1.26%)
Aug 24, 2016 1.710 1.710 1.570 1.590 587,900 -0.15(-8.62%)
Aug 23, 2016 1.760 1.780 1.730 1.740 161,030 +0.02(+1.16%)
Aug 22, 2016 1.770 1.770 1.710 1.720 319,209 -0.07(-3.91%)
Aug 19, 2016 1.820 1.840 1.780 1.790 802,899 -0.07(-3.76%)
Aug 18, 2016 1.850 1.880 1.820 1.860 229,033 +0.04(+2.20%)
Aug 17, 2016 1.890 1.890 1.800 1.820 382,766 -0.07(-3.70%)
Aug 16, 2016 1.940 1.940 1.880 1.890 307,154 -0.02(-1.05%)
Aug 15, 2016 1.900 1.950 1.870 1.910 273,532 +0.03(+1.60%)
Aug 12, 2016 1.940 1.970 1.860 1.880 463,369 -0.01(-0.53%)
Aug 11, 2016 1.900 1.970 1.870 1.890 746,127 +0.01(+0.53%)
Aug 10, 2016 1.860 1.910 1.840 1.880 729,517 +0.07(+3.87%)
Aug 09, 2016 1.840 1.840 1.780 1.810 534,091 -0.01(-0.55%)
Aug 08, 2016 1.750 1.820 1.750 1.820 506,733 +0.08(+4.60%)
Aug 05, 2016 1.750 1.760 1.700 1.740 730,272 -0.07(-3.87%)
Aug 04, 2016 1.880 1.880 1.770 1.810 924,803 -0.11(-5.73%)
Aug 03, 2016 1.970 1.970 1.860 1.920 489,531 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.