Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.110 -0.060 (-2.76%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.170 4.200 3.890 3.990 1,685,407 -0.06(-1.48%)
Oct 30, 2018 4.280 4.500 4.010 4.050 2,446,954 -0.19(-4.48%)
Oct 29, 2018 4.140 4.310 4.120 4.240 1,560,688 +0.19(+4.69%)
Oct 26, 2018 4.220 4.240 4.010 4.050 1,645,352 -0.17(-4.03%)
Oct 25, 2018 4.290 4.470 4.020 4.220 2,087,441 -0.01(-0.24%)
Oct 24, 2018 3.910 4.340 3.910 4.230 2,645,349 +0.38(+9.87%)
Oct 23, 2018 3.900 3.900 3.750 3.850 1,303,560 -0.07(-1.79%)
Oct 22, 2018 3.830 3.930 3.800 3.920 1,036,225 +0.19(+5.09%)
Oct 19, 2018 3.650 3.760 3.650 3.730 700,210 +0.09(+2.47%)
Oct 18, 2018 3.790 3.870 3.620 3.640 986,559 -0.16(-4.21%)
Oct 17, 2018 3.520 4.010 3.430 3.800 3,260,968 +0.31(+8.88%)
Oct 16, 2018 3.500 3.680 3.450 3.490 648,233 +0.00(+0.00%)
Oct 15, 2018 3.580 3.590 3.490 3.490 589,642 -0.03(-0.85%)
Oct 12, 2018 3.680 3.860 3.490 3.520 1,980,948 -0.16(-4.35%)
Oct 11, 2018 3.390 3.800 3.350 3.680 2,370,050 +0.21(+6.05%)
Oct 10, 2018 3.530 3.560 3.170 3.470 3,819,216 -0.04(-1.14%)
Oct 09, 2018 3.950 4.250 3.240 3.510 7,017,992 -0.40(-10.23%)
Oct 05, 2018 3.910 3.910 3.910 0 +0.18(+4.83%)
Oct 04, 2018 3.650 3.750 3.630 3.730 1,174,420 +0.04(+1.08%)
Oct 03, 2018 3.670 3.760 3.610 3.690 937,109 +0.06(+1.65%)
Oct 02, 2018 3.700 3.770 3.570 3.630 1,831,584 -0.11(-2.94%)
Oct 01, 2018 3.720 3.760 3.640 3.740 2,305,956 +0.11(+3.03%)
Sep 28, 2018 3.550 3.700 3.500 3.630 1,256,286 +0.07(+1.97%)
Sep 27, 2018 3.320 3.710 3.320 3.560 1,896,883 +0.21(+6.27%)
Sep 26, 2018 3.250 3.410 3.240 3.350 1,474,223 +0.09(+2.76%)
Sep 25, 2018 3.120 3.280 3.070 3.260 1,557,185 +0.21(+6.89%)
Sep 24, 2018 2.960 3.100 2.950 3.050 1,238,070 +0.11(+3.74%)
Sep 21, 2018 2.970 2.980 2.890 2.940 1,396,363 -0.01(-0.34%)
Sep 20, 2018 2.900 2.980 2.820 2.950 1,116,718 +0.03(+1.03%)
Sep 19, 2018 3.050 3.050 2.840 2.920 1,265,200 -0.13(-4.26%)
Sep 18, 2018 2.910 3.090 2.910 3.050 1,582,916 +0.16(+5.54%)
Sep 17, 2018 2.850 2.940 2.820 2.890 542,997 +0.04(+1.40%)
Sep 14, 2018 2.810 2.870 2.760 2.850 595,112 +0.04(+1.42%)
Sep 13, 2018 2.820 2.890 2.790 2.810 585,647 +0.02(+0.72%)
Sep 12, 2018 2.700 2.880 2.680 2.790 1,155,607 +0.10(+3.72%)
Sep 11, 2018 2.700 2.710 2.650 2.690 490,938 -0.01(-0.37%)
Sep 10, 2018 2.670 2.740 2.650 2.700 389,715 +0.02(+0.75%)
Sep 07, 2018 2.600 2.680 2.600 2.680 577,037 +0.04(+1.52%)
Sep 06, 2018 2.660 2.720 2.640 2.640 402,661 -0.02(-0.75%)
Sep 05, 2018 2.660 2.700 2.610 2.660 645,147 +0.02(+0.76%)
Sep 04, 2018 2.730 2.790 2.640 2.640 629,024 -0.10(-3.65%)
Aug 31, 2018 2.740 2.740 2.740 0 -0.06(-2.14%)
Aug 30, 2018 2.740 2.880 2.730 2.800 1,937,978 +0.05(+1.82%)
Aug 29, 2018 2.710 2.780 2.630 2.750 719,039 +0.05(+1.85%)
Aug 28, 2018 2.680 2.730 2.600 2.700 642,979 -0.03(-1.10%)
Aug 27, 2018 2.700 2.790 2.630 2.730 894,691 +0.10(+3.80%)
Aug 24, 2018 2.550 2.720 2.490 2.630 914,330 +0.05(+1.94%)
Aug 23, 2018 2.860 2.890 2.580 2.580 1,662,450 -0.25(-8.83%)
Aug 22, 2018 2.750 2.890 2.750 2.830 615,748 +0.06(+2.17%)
Aug 21, 2018 2.800 2.900 2.760 2.770 1,863,502 -0.03(-1.07%)
Aug 20, 2018 2.570 2.870 2.540 2.800 2,506,317 +0.24(+9.37%)
Aug 17, 2018 2.400 2.570 2.390 2.560 1,995,691 +0.16(+6.67%)
Aug 16, 2018 2.290 2.410 2.290 2.400 915,379 +0.11(+4.80%)
Aug 15, 2018 2.450 2.450 2.250 2.290 1,266,398 -0.11(-4.58%)
Aug 14, 2018 2.400 2.450 2.180 2.400 1,840,408 +0.14(+6.19%)
Aug 13, 2018 2.210 2.290 2.210 2.260 1,455,090 +0.06(+2.73%)
Aug 10, 2018 2.000 2.220 2.000 2.200 1,731,101 +0.19(+9.45%)
Aug 09, 2018 2.020 2.020 1.980 2.010 370,427 +0.01(+0.50%)
Aug 08, 2018 2.020 2.050 2.000 2.000 669,097 -0.01(-0.50%)
Aug 07, 2018 1.950 2.040 1.920 2.010 2,020,648 +0.11(+5.79%)
Aug 03, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 02, 2018 1.990 1.990 1.880 1.900 1,059,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.