Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1050 0.1000 0.1050 97,500 +0.00(+0.00%)
Oct 30, 2023 0.1100 0.1100 0.1000 0.1050 42,400 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1100 0.1050 0.1050 282,644 +0.00(+5.00%)
Oct 26, 2023 0.1100 0.1100 0.1000 0.1000 219,888 -0.00(-4.76%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1100 0.1000 0.1050 111,500 -0.01(-4.55%)
Oct 23, 2023 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 59,566 +0.01(+4.76%)
Oct 19, 2023 0.1100 0.1100 0.1050 0.1050 34,211 -0.01(-4.55%)
Oct 18, 2023 0.1200 0.1200 0.1050 0.1100 305,097 -0.01(-8.33%)
Oct 17, 2023 0.1150 0.1200 0.1150 0.1200 478,717 +0.01(+9.09%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1100 242,222 +0.01(+4.76%)
Oct 13, 2023 0.1050 0.1150 0.1050 0.1050 182,500 +0.00(+5.00%)
Oct 12, 2023 0.1050 0.1050 0.1000 0.1000 91,700 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Oct 10, 2023 0.1050 0.1050 0.0900 0.1000 164,500 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1000 0.1000 0.0950 0.1000 6,117 +0.01(+5.26%)
Oct 04, 2023 0.0950 0.1150 0.0900 0.0950 198,283 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0900 0.0950 70,322 -0.01(-9.52%)
Oct 02, 2023 0.1200 0.1200 0.1050 0.1050 35,578 -0.01(-8.70%)
Sep 29, 2023 0.1300 0.1300 0.1100 0.1150 70,000 -0.00(-4.17%)
Sep 28, 2023 0.1250 0.1250 0.1000 0.1200 189,600 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1200 0.1200 102,519 -0.02(-11.11%)
Sep 26, 2023 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Sep 25, 2023 0.1450 0.1500 0.1250 0.1350 105,269 +0.00(+0.00%)
Sep 22, 2023 0.1450 0.1450 0.1250 0.1350 136,430 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1400 0.1350 0.1350 52,750 +0.00(+0.00%)
Sep 20, 2023 0.1450 0.1450 0.1350 0.1350 101,400 -0.01(-3.57%)
Sep 19, 2023 0.1450 0.1450 0.1400 0.1400 76,293 -0.01(-6.67%)
Sep 18, 2023 0.1450 0.1550 0.1450 0.1500 61,631 +0.00(+0.00%)
Sep 15, 2023 0.1450 0.1550 0.1450 0.1500 109,287 +0.00(+0.00%)
Sep 14, 2023 0.1500 0.1500 0.1500 0.1500 78,126 +0.00(+0.00%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+3.45%)
Sep 12, 2023 0.1450 0.1600 0.1450 0.1450 17,000 -0.01(-3.33%)
Sep 11, 2023 0.1400 0.1500 0.1400 0.1500 91,562 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1450 0.1500 45,310 +0.00(+0.00%)
Sep 07, 2023 0.1450 0.1500 0.1450 0.1500 1,500 +0.01(+3.45%)
Sep 06, 2023 0.1450 0.1600 0.1450 0.1450 20,500 +0.00(+3.57%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1400 42,500 +0.00(+0.00%)
Sep 01, 2023 0.1400 0 -0.01(-6.67%)
Aug 31, 2023 0.1450 0.1500 0.1450 0.1500 36,800 +0.01(+3.45%)
Aug 30, 2023 0.1500 0.1500 0.1400 0.1450 65,843 +0.01(+7.41%)
Aug 29, 2023 0.1500 0.1500 0.1350 0.1350 31,910 -0.01(-10.00%)
Aug 28, 2023 0.1350 0.1500 0.1350 0.1500 199,000 +0.01(+11.11%)
Aug 25, 2023 0.1350 0.1350 0.1350 0.1350 6,586 +0.00(+0.00%)
Aug 24, 2023 0.1400 0.1400 0.1350 0.1350 53,859 +0.00(+0.00%)
Aug 23, 2023 0.1450 0.1450 0.1350 0.1350 84,100 -0.01(-3.57%)
Aug 22, 2023 0.1500 0.1500 0.1400 0.1400 42,145 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1400 0.1400 117,800 -0.01(-9.68%)
Aug 18, 2023 0.1550 0.1600 0.1500 0.1550 16,600 +0.01(+3.33%)
Aug 17, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 16, 2023 0.1550 0.1600 0.1500 0.1500 91,000 +0.00(+0.00%)
Aug 15, 2023 0.1550 0.1550 0.1500 0.1500 108,325 +0.00(+0.00%)
Aug 14, 2023 0.1550 0.1550 0.1450 0.1500 82,125 +0.01(+3.45%)
Aug 11, 2023 0.1450 0.1450 0.1400 0.1450 158,500 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1450 0.1450 32,150 +0.00(+0.00%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1450 187,125 -0.01(-6.45%)
Aug 08, 2023 0.1650 0.1650 0.1550 0.1550 136,250 -0.01(-3.13%)
Aug 04, 2023 0.1600 0 -0.01(-5.88%)
Aug 03, 2023 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Aug 02, 2023 0.1600 0.1650 0.1600 0.1600 52,431 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.